iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:30:55 | 0 | 11,410 |
| 09.06.25 16:15:44 | 0 | 11,406 |
| 09.06.25 16:00:58 | 0 | 11,414 |
| 09.06.25 15:45:44 | 0 | 11,416 |
| 09.06.25 15:44:00 | 17 | 11,412 |
| 09.06.25 15:30:53 | 0 | 11,424 |
| 09.06.25 15:15:54 | 0 | 11,426 |
| 09.06.25 15:01:03 | 0 | 11,420 |
| 09.06.25 14:45:43 | 0 | 11,422 |
| 09.06.25 14:42:11 | 0 | 11,420 |
| 09.06.25 14:35:55 | 0 | 11,418 |
| 09.06.25 14:30:52 | 0 | 11,420 |
| 09.06.25 14:22:55 | 17 | 11,416 |
| 09.06.25 14:15:41 | 0 | 11,410 |
| 09.06.25 14:00:58 | 0 | 11,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:45:55 | 0 | 11,416 |
| 09.06.25 13:30:50 | 0 | 11,404 |
| 09.06.25 13:15:29 | 0 | 11,400 |
| 09.06.25 13:00:43 | 0 | 11,402 |
| 09.06.25 12:45:33 | 0 | 11,402 |
| 09.06.25 12:30:56 | 0 | 11,402 |
| 09.06.25 12:16:32 | 0 | 11,404 |
| 09.06.25 11:47:11 | 0 | 11,402 |
| 09.06.25 11:30:50 | 0 | 11,400 |
| 09.06.25 11:01:06 | 0 | 11,410 |
| 09.06.25 10:31:11 | 0 | 11,400 |
| 09.06.25 09:30:58 | 0 | 11,404 |
| 09.06.25 09:15:57 | 0 | 11,404 |
| 09.06.25 08:45:56 | 0 | 11,390 |
| 09.06.25 08:31:00 | 0 | 11,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:16:08 | 0 | 11,382 |
| 09.06.25 08:01:40 | 0 | 11,366 |
| 06.06.25 21:57:03 | 0 | 11,422 |
| 06.06.25 21:46:00 | 0 | 11,416 |
| 06.06.25 21:31:02 | 0 | 11,418 |
| 06.06.25 21:15:43 | 0 | 11,422 |
| 06.06.25 21:01:08 | 0 | 11,426 |
| 06.06.25 20:46:03 | 0 | 11,424 |
| 06.06.25 20:31:03 | 0 | 11,426 |
| 06.06.25 20:15:36 | 0 | 11,428 |
| 06.06.25 20:01:04 | 0 | 11,424 |
| 06.06.25 19:46:01 | 0 | 11,420 |
| 06.06.25 19:31:08 | 0 | 11,410 |
| 06.06.25 19:15:32 | 0 | 11,396 |
| 06.06.25 19:01:00 | 0 | 11,404 |