Amundi Index Sol. EUR.STOXX 50 UE DR EUR
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:31:00 | 0 | 80,890 |
22.05.24 11:01:12 | 0 | 80,950 |
22.05.24 10:30:48 | 0 | 80,950 |
22.05.24 09:31:10 | 0 | 80,960 |
22.05.24 09:18:13 | 15 | 80,980 |
22.05.24 09:16:36 | 0 | 80,920 |
22.05.24 09:09:02 | 15 | 80,990 |
22.05.24 08:46:05 | 0 | 81,140 |
22.05.24 08:31:16 | 0 | 81,120 |
22.05.24 08:16:15 | 0 | 81,180 |
22.05.24 08:01:46 | 0 | 81,140 |
22.05.24 08:00:04 | 0 | 81,120 |
21.05.24 21:56:39 | 0 | 81,200 |
21.05.24 21:45:29 | 0 | 81,180 |
21.05.24 21:30:32 | 0 | 81,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:15:24 | 0 | 81,190 |
21.05.24 21:00:34 | 0 | 81,160 |
21.05.24 20:45:29 | 0 | 81,130 |
21.05.24 20:30:34 | 0 | 81,150 |
21.05.24 20:15:25 | 0 | 81,160 |
21.05.24 20:00:36 | 0 | 81,180 |
21.05.24 19:45:25 | 0 | 81,150 |
21.05.24 19:30:33 | 0 | 81,150 |
21.05.24 19:15:22 | 0 | 81,090 |
21.05.24 19:00:30 | 0 | 81,110 |
21.05.24 18:45:26 | 0 | 81,110 |
21.05.24 18:30:34 | 0 | 81,160 |
21.05.24 18:15:24 | 0 | 81,120 |
21.05.24 18:00:29 | 0 | 81,110 |
21.05.24 17:45:32 | 0 | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:30:31 | 0 | 81,090 |
21.05.24 17:15:30 | 0 | 81,240 |
21.05.24 17:00:44 | 0 | 81,130 |
21.05.24 16:45:22 | 0 | 81,130 |
21.05.24 16:30:34 | 0 | 81,140 |
21.05.24 16:15:22 | 0 | 81,100 |
21.05.24 16:00:31 | 0 | 81,010 |
21.05.24 15:45:27 | 0 | 81,020 |
21.05.24 15:30:35 | 0 | 81,030 |
21.05.24 15:15:25 | 0 | 81,000 |
21.05.24 14:35:44 | 0 | 80,960 |
21.05.24 14:30:32 | 0 | 80,940 |
21.05.24 14:15:21 | 0 | 81,040 |
21.05.24 14:00:42 | 0 | 81,080 |
21.05.24 13:45:22 | 0 | 81,020 |