VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:04:15 | 3 | 36,050 |
10.06.24 15:59:55 | 1,13 Tsd. | 35,990 |
10.06.24 15:52:14 | 59 | 36,035 |
10.06.24 15:52:08 | 1 | 36,035 |
10.06.24 15:31:46 | 15 | 35,950 |
10.06.24 15:18:12 | 40 | 35,950 |
10.06.24 14:25:02 | 8 | 36,000 |
10.06.24 13:12:27 | 0 | 35,960 |
10.06.24 11:53:02 | 18 | 35,900 |
10.06.24 11:39:04 | 4 | 35,875 |
10.06.24 09:54:49 | 20 | 35,880 |
10.06.24 09:37:31 | 7 | 35,910 |
10.06.24 09:04:21 | 72 | 35,920 |
07.06.24 17:36:12 | 0 | 35,940 |
07.06.24 17:23:35 | 132 | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:23:19 | 16 | 35,890 |
07.06.24 17:23:00 | 3 | 35,950 |
07.06.24 17:22:32 | 50 | 35,895 |
07.06.24 16:37:14 | 50 | 35,860 |
07.06.24 16:11:58 | 140 | 35,815 |
07.06.24 16:08:35 | 16 | 35,840 |
07.06.24 16:08:35 | 100 | 35,840 |
07.06.24 16:08:35 | 500 | 35,840 |
07.06.24 15:15:40 | 14 | 35,780 |
07.06.24 15:10:59 | 6 | 35,760 |
07.06.24 14:52:36 | 177 | 35,645 |
07.06.24 14:52:31 | 35 | 35,645 |
07.06.24 14:52:27 | 50 | 35,645 |
07.06.24 14:52:25 | 50 | 35,645 |
07.06.24 14:52:24 | 50 | 35,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:52:23 | 50 | 35,645 |
07.06.24 14:52:16 | 50 | 35,645 |
07.06.24 14:52:16 | 50 | 35,645 |
07.06.24 13:27:37 | 192 | 35,780 |
07.06.24 13:27:37 | 12 | 35,780 |
07.06.24 13:26:43 | 50 | 35,805 |
07.06.24 13:26:43 | 50 | 35,805 |
07.06.24 13:26:43 | 100 | 35,805 |
07.06.24 13:26:43 | 250 | 35,805 |
07.06.24 13:26:43 | 7 | 35,810 |
07.06.24 13:25:15 | 37 | 35,890 |
07.06.24 13:16:42 | 3 | 35,840 |
07.06.24 13:12:15 | 0 | 35,820 |
07.06.24 13:06:39 | 1 | 35,840 |
07.06.24 12:58:55 | 10 | 35,825 |