VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:36:14 | 0 | 36,510 |
17.04.25 17:21:07 | 248 | 36,515 |
17.04.25 17:06:05 | 20 | 36,490 |
17.04.25 17:06:05 | 20 | 36,490 |
17.04.25 17:06:05 | 20 | 36,490 |
17.04.25 17:06:05 | 20 | 36,490 |
17.04.25 17:06:05 | 40 | 36,490 |
17.04.25 17:06:05 | 40 | 36,490 |
17.04.25 17:06:05 | 20 | 36,490 |
17.04.25 17:05:49 | 20 | 36,480 |
17.04.25 17:05:49 | 20 | 36,480 |
17.04.25 17:01:42 | 52 | 36,450 |
17.04.25 17:00:56 | 20 | 36,455 |
17.04.25 17:00:56 | 20 | 36,455 |
17.04.25 17:00:56 | 20 | 36,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:00:46 | 20 | 36,445 |
17.04.25 17:00:36 | 95 | 36,435 |
17.04.25 16:57:33 | 40 | 36,430 |
17.04.25 16:55:00 | 20 | 36,455 |
17.04.25 16:55:00 | 20 | 36,455 |
17.04.25 16:46:56 | 4 | 36,370 |
17.04.25 16:45:59 | 4 | 36,370 |
17.04.25 16:44:06 | 160 | 36,370 |
17.04.25 16:42:02 | 42 | 36,390 |
17.04.25 16:40:42 | 20 | 36,355 |
17.04.25 16:40:42 | 40 | 36,355 |
17.04.25 16:40:42 | 20 | 36,355 |
17.04.25 16:40:37 | 20 | 36,345 |
17.04.25 16:40:37 | 40 | 36,345 |
17.04.25 16:40:37 | 20 | 36,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:36:18 | 80 | 36,350 |
17.04.25 16:34:35 | 573 | 36,390 |
17.04.25 16:32:10 | 40 | 36,375 |
17.04.25 16:32:10 | 20 | 36,375 |
17.04.25 16:32:10 | 20 | 36,375 |
17.04.25 16:26:30 | 24 | 36,385 |
17.04.25 16:16:18 | 16 | 36,500 |
17.04.25 16:09:01 | 20 | 36,525 |
17.04.25 16:07:15 | 13 | 36,445 |
17.04.25 16:07:15 | 27 | 36,450 |
17.04.25 16:01:58 | 1 | 36,555 |
17.04.25 16:00:35 | 1 | 36,545 |
17.04.25 15:54:12 | 20 | 36,535 |
17.04.25 15:54:12 | 20 | 36,535 |
17.04.25 15:52:06 | 24 | 36,440 |