Amundi I.S.FTSE EPRA Eur.Real Est.UE EUR
WKN LYX0Y0 | ISIN LU1812091194 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:17:13 | 0 | 30,945 |
| 30.05.24 08:05:20 | 0 | 30,905 |
| 29.05.24 21:47:01 | 0 | 31,000 |
| 29.05.24 21:17:02 | 0 | 31,000 |
| 29.05.24 20:47:04 | 0 | 31,000 |
| 29.05.24 20:17:16 | 0 | 31,000 |
| 29.05.24 19:47:03 | 0 | 31,000 |
| 29.05.24 19:17:10 | 0 | 31,000 |
| 29.05.24 18:47:08 | 0 | 31,000 |
| 29.05.24 18:17:05 | 0 | 31,000 |
| 29.05.24 17:47:22 | 0 | 31,000 |
| 29.05.24 17:17:21 | 0 | 31,000 |
| 29.05.24 16:47:19 | 0 | 31,010 |
| 29.05.24 16:32:29 | 80 | 31,040 |
| 29.05.24 16:17:13 | 0 | 30,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:45:22 | 0 | 30,985 |
| 29.05.24 15:17:08 | 0 | 31,010 |
| 29.05.24 14:47:10 | 0 | 31,010 |
| 29.05.24 14:17:18 | 0 | 31,130 |
| 29.05.24 13:47:23 | 0 | 31,230 |
| 29.05.24 13:17:26 | 0 | 31,230 |
| 29.05.24 12:47:25 | 0 | 31,230 |
| 29.05.24 12:17:16 | 0 | 31,230 |
| 29.05.24 11:47:24 | 0 | 31,230 |
| 29.05.24 11:17:27 | 0 | 31,230 |
| 29.05.24 10:47:17 | 0 | 31,230 |
| 29.05.24 10:17:05 | 0 | 31,230 |
| 29.05.24 09:47:27 | 0 | 31,190 |
| 29.05.24 09:36:30 | 80 | 31,190 |
| 29.05.24 09:17:12 | 0 | 31,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:05:06 | 0 | 31,440 |
| 28.05.24 21:47:09 | 0 | 31,455 |
| 28.05.24 21:17:25 | 0 | 31,455 |
| 28.05.24 20:47:25 | 0 | 31,455 |
| 28.05.24 20:17:22 | 0 | 31,505 |
| 28.05.24 19:47:04 | 0 | 31,505 |
| 28.05.24 19:17:08 | 0 | 31,520 |
| 28.05.24 18:47:05 | 0 | 31,520 |
| 28.05.24 18:17:04 | 0 | 31,520 |
| 28.05.24 17:47:12 | 0 | 31,520 |
| 28.05.24 17:17:14 | 0 | 31,520 |
| 28.05.24 16:47:09 | 0 | 31,520 |
| 28.05.24 16:17:02 | 0 | 31,520 |
| 28.05.24 15:45:16 | 0 | 31,610 |
| 28.05.24 15:17:13 | 0 | 31,610 |