Amundi I.S.FTSE EPRA Eur.Real Est.UE EUR
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:17 | 0 | 31,085 |
11:47:03 | 0 | 31,085 |
11:17:03 | 0 | 31,085 |
10:47:26 | 0 | 31,085 |
10:17:12 | 0 | 31,085 |
09:47:15 | 0 | 31,095 |
09:17:24 | 0 | 31,040 |
08:05:15 | 0 | 31,040 |
10.05.24 21:47:14 | 0 | 31,040 |
10.05.24 21:17:05 | 0 | 31,040 |
10.05.24 20:47:00 | 0 | 31,040 |
10.05.24 20:17:09 | 0 | 31,040 |
10.05.24 19:47:16 | 0 | 31,040 |
10.05.24 19:17:22 | 0 | 31,040 |
10.05.24 18:47:23 | 0 | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:17:23 | 0 | 31,040 |
10.05.24 17:47:09 | 0 | 31,040 |
10.05.24 17:17:16 | 0 | 31,045 |
10.05.24 16:47:24 | 0 | 31,125 |
10.05.24 16:17:24 | 0 | 31,140 |
10.05.24 15:45:25 | 0 | 31,165 |
10.05.24 15:17:08 | 0 | 31,260 |
10.05.24 14:47:22 | 0 | 31,275 |
10.05.24 14:42:30 | 5 | 31,275 |
10.05.24 14:17:24 | 0 | 31,240 |
10.05.24 13:47:24 | 0 | 31,240 |
10.05.24 13:17:24 | 0 | 31,240 |
10.05.24 12:47:23 | 0 | 31,265 |
10.05.24 12:17:24 | 0 | 31,265 |
10.05.24 11:47:18 | 0 | 31,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:17:11 | 0 | 31,265 |
10.05.24 10:47:22 | 0 | 31,265 |
10.05.24 10:17:24 | 0 | 31,265 |
10.05.24 09:47:25 | 0 | 31,265 |
10.05.24 09:17:15 | 0 | 31,265 |
10.05.24 08:05:07 | 0 | 31,225 |
09.05.24 21:47:02 | 0 | 31,225 |
09.05.24 21:17:08 | 0 | 31,225 |
09.05.24 20:47:19 | 0 | 31,225 |
09.05.24 20:17:19 | 0 | 31,225 |
09.05.24 19:47:18 | 0 | 31,225 |
09.05.24 19:17:20 | 0 | 31,225 |
09.05.24 18:47:11 | 0 | 31,225 |
09.05.24 18:17:01 | 0 | 31,225 |
09.05.24 17:47:27 | 0 | 31,225 |