AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:09:50 | - | 30,50 |
23.05.25 14:09:48 | - | 30,49 |
23.05.25 14:09:43 | - | 30,50 |
23.05.25 14:09:34 | - | 30,49 |
23.05.25 14:09:23 | - | 30,49 |
23.05.25 14:09:15 | - | 30,49 |
23.05.25 14:09:14 | - | 30,49 |
23.05.25 14:09:12 | - | 30,48 |
23.05.25 14:09:10 | - | 30,48 |
23.05.25 14:09:06 | - | 30,47 |
23.05.25 14:09:05 | - | 30,47 |
23.05.25 14:09:00 | - | 30,48 |
23.05.25 14:08:58 | - | 30,47 |
23.05.25 14:07:54 | - | 30,47 |
23.05.25 14:07:54 | - | 30,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:07:46 | - | 30,47 |
23.05.25 14:07:43 | - | 30,47 |
23.05.25 14:07:42 | - | 30,46 |
23.05.25 14:07:40 | - | 30,47 |
23.05.25 14:07:40 | - | 30,46 |
23.05.25 14:07:38 | - | 30,47 |
23.05.25 14:07:29 | - | 30,47 |
23.05.25 14:07:24 | - | 30,47 |
23.05.25 14:07:20 | - | 30,46 |
23.05.25 14:07:20 | - | 30,45 |
23.05.25 14:07:18 | - | 30,45 |
23.05.25 14:07:15 | - | 30,45 |
23.05.25 14:07:08 | - | 30,44 |
23.05.25 14:06:55 | - | 30,44 |
23.05.25 14:06:52 | - | 30,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:06:42 | - | 30,43 |
23.05.25 14:06:41 | - | 30,43 |
23.05.25 14:06:39 | - | 30,42 |
23.05.25 14:06:28 | - | 30,42 |
23.05.25 14:06:19 | - | 30,42 |
23.05.25 14:06:14 | - | 30,45 |
23.05.25 14:06:13 | - | 30,45 |
23.05.25 14:06:12 | - | 30,45 |
23.05.25 14:06:10 | - | 30,45 |
23.05.25 14:06:09 | - | 30,45 |
23.05.25 14:06:03 | - | 30,47 |
23.05.25 14:05:53 | - | 30,47 |
23.05.25 14:05:46 | - | 30,46 |
23.05.25 14:05:38 | - | 30,48 |
23.05.25 14:05:32 | - | 30,48 |