AIS-AMUNDI S+P500UETF EOC
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:17:15 | 0 | 91,54 |
23.04.24 13:16:59 | 0 | 91,83 |
23.04.24 12:16:49 | 0 | 91,77 |
23.04.24 11:16:49 | 0 | 91,67 |
23.04.24 10:17:16 | 0 | 91,61 |
23.04.24 09:17:12 | 0 | 91,66 |
23.04.24 08:46:46 | 0 | 91,57 |
22.04.24 19:46:50 | 0 | 91,64 |
22.04.24 18:46:11 | 0 | 91,24 |
22.04.24 17:25:42 | 0 | 91,08 |
22.04.24 16:17:17 | 0 | 91,38 |
22.04.24 15:16:16 | 0 | 91,54 |
22.04.24 14:16:42 | 0 | 91,37 |
22.04.24 13:16:29 | 0 | 91,41 |
22.04.24 12:16:38 | 0 | 91,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:17:08 | 0 | 91,21 |
22.04.24 10:16:47 | 0 | 91,13 |
22.04.24 09:17:10 | 0 | 91,13 |
22.04.24 08:46:49 | 0 | 91,02 |
22.04.24 08:02:35 | 1 | 91,13 |
19.04.24 19:46:10 | 0 | 91,04 |
19.04.24 18:46:25 | 0 | 90,92 |
19.04.24 17:25:59 | 0 | 91,15 |
19.04.24 16:16:49 | 0 | 91,37 |
19.04.24 15:17:04 | 0 | 91,47 |
19.04.24 14:17:12 | 0 | 91,52 |
19.04.24 13:16:32 | 0 | 91,31 |
19.04.24 12:16:11 | 0 | 91,28 |
19.04.24 11:16:51 | 0 | 91,23 |
19.04.24 10:16:29 | 0 | 91,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:17:09 | 0 | 91,25 |
19.04.24 08:46:34 | 0 | 91,08 |
19.04.24 08:22:00 | 218 | 91,34 |
18.04.24 19:46:13 | 0 | 91,60 |
18.04.24 18:46:21 | 0 | 91,89 |
18.04.24 17:25:22 | 0 | 92,32 |
18.04.24 16:16:48 | 0 | 91,98 |
18.04.24 15:16:39 | 0 | 91,97 |
18.04.24 14:16:37 | 0 | 91,82 |
18.04.24 13:16:13 | 0 | 91,84 |
18.04.24 12:16:40 | 0 | 91,82 |
18.04.24 11:16:53 | 0 | 91,83 |
18.04.24 10:16:38 | 0 | 91,87 |
18.04.24 09:16:25 | 0 | 91,92 |
18.04.24 08:46:28 | 0 | 91,78 |