AIS-AMUNDI S+P500UETF EOC
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:17:06 | 0 | 94,08 |
09.05.24 12:16:34 | 0 | 93,98 |
09.05.24 11:16:38 | 0 | 94,03 |
09.05.24 10:16:13 | 0 | 94,05 |
09.05.24 09:16:19 | 0 | 94,02 |
09.05.24 08:46:49 | 0 | 93,74 |
08.05.24 19:46:48 | 0 | 93,90 |
08.05.24 18:46:12 | 0 | 93,85 |
08.05.24 17:25:45 | 0 | 93,99 |
08.05.24 16:16:56 | 0 | 93,83 |
08.05.24 15:17:09 | 0 | 93,71 |
08.05.24 14:16:24 | 0 | 93,79 |
08.05.24 13:16:37 | 0 | 93,93 |
08.05.24 12:16:55 | 0 | 94,00 |
08.05.24 11:16:58 | 0 | 94,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:16:15 | 0 | 94,12 |
08.05.24 09:16:27 | 0 | 94,10 |
08.05.24 08:46:45 | 0 | 93,83 |
07.05.24 19:47:03 | 0 | 93,97 |
07.05.24 19:27:51 | 10 | 94,23 |
07.05.24 18:46:30 | 0 | 93,87 |
07.05.24 17:25:15 | 0 | 93,90 |
07.05.24 16:16:58 | 0 | 93,84 |
07.05.24 15:16:43 | 0 | 93,79 |
07.05.24 14:16:18 | 0 | 93,77 |
07.05.24 13:16:10 | 0 | 93,75 |
07.05.24 12:16:34 | 0 | 93,81 |
07.05.24 11:16:59 | 0 | 93,91 |
07.05.24 10:16:44 | 0 | 93,80 |
07.05.24 08:46:28 | 0 | 93,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:46:55 | 0 | 93,28 |
06.05.24 18:46:44 | 0 | 93,22 |
06.05.24 17:25:49 | 0 | 93,24 |
06.05.24 16:16:52 | 0 | 93,21 |
06.05.24 15:16:21 | 0 | 93,03 |
06.05.24 14:16:59 | 0 | 93,06 |
06.05.24 13:16:30 | 0 | 93,10 |
06.05.24 12:16:40 | 0 | 93,08 |
06.05.24 11:17:13 | 0 | 92,99 |
06.05.24 10:17:03 | 0 | 92,92 |
06.05.24 09:16:48 | 0 | 92,98 |
06.05.24 08:46:23 | 0 | 92,86 |
06.05.24 08:03:59 | 3 | 93,05 |
03.05.24 19:46:42 | 0 | 92,65 |
03.05.24 18:46:43 | 0 | 92,65 |