AIS-AMUNDI S+P500UETF EOC
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:11 | 0 | 94,46 |
09:16:57 | 0 | 94,46 |
08:46:36 | 0 | 94,37 |
14.05.24 19:46:25 | 0 | 94,08 |
14.05.24 18:46:30 | 0 | 93,97 |
14.05.24 17:25:34 | 0 | 94,22 |
14.05.24 16:17:00 | 0 | 94,18 |
14.05.24 15:16:30 | 0 | 94,14 |
14.05.24 14:16:21 | 0 | 94,31 |
14.05.24 13:16:53 | 0 | 94,32 |
14.05.24 12:16:35 | 0 | 94,33 |
14.05.24 11:16:28 | 0 | 94,38 |
14.05.24 10:16:22 | 0 | 94,47 |
14.05.24 09:17:13 | 0 | 94,35 |
14.05.24 08:46:57 | 0 | 94,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:46:32 | 0 | 94,17 |
13.05.24 18:47:01 | 0 | 94,23 |
13.05.24 17:25:32 | 0 | 94,32 |
13.05.24 16:17:12 | 0 | 94,34 |
13.05.24 15:16:50 | 0 | 94,55 |
13.05.24 14:16:30 | 0 | 94,51 |
13.05.24 13:16:09 | 0 | 94,57 |
13.05.24 12:16:44 | 0 | 94,52 |
13.05.24 11:17:07 | 0 | 94,50 |
13.05.24 10:16:52 | 0 | 94,51 |
13.05.24 09:16:06 | 0 | 94,60 |
13.05.24 08:46:27 | 0 | 94,46 |
10.05.24 19:47:05 | 0 | 94,21 |
10.05.24 18:46:44 | 0 | 94,25 |
10.05.24 17:25:20 | 0 | 94,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:16:51 | 0 | 94,57 |
10.05.24 15:16:28 | 0 | 94,53 |
10.05.24 14:16:36 | 0 | 94,58 |
10.05.24 13:16:14 | 0 | 94,55 |
10.05.24 12:17:15 | 0 | 94,61 |
10.05.24 11:16:50 | 0 | 94,61 |
10.05.24 10:16:21 | 0 | 94,46 |
10.05.24 09:17:00 | 0 | 94,44 |
10.05.24 08:46:13 | 0 | 94,38 |
09.05.24 20:00:19 | 0 | 94,03 |
09.05.24 19:46:47 | 0 | 94,05 |
09.05.24 18:46:16 | 0 | 94,03 |
09.05.24 17:25:15 | 0 | 94,11 |
09.05.24 16:16:15 | 0 | 93,95 |
09.05.24 15:16:56 | 0 | 94,06 |