Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:18:10 | - | 211,350 |
10.06.25 16:18:09 | - | 211,300 |
10.06.25 16:18:08 | - | 211,350 |
10.06.25 16:18:07 | - | 211,300 |
10.06.25 16:18:05 | - | 211,350 |
10.06.25 16:18:05 | - | 211,350 |
10.06.25 16:18:04 | - | 211,350 |
10.06.25 16:18:03 | - | 211,350 |
10.06.25 16:18:01 | - | 211,400 |
10.06.25 16:18:00 | - | 211,400 |
10.06.25 16:17:59 | - | 211,400 |
10.06.25 16:17:59 | - | 211,400 |
10.06.25 16:17:58 | - | 211,400 |
10.06.25 16:17:57 | - | 211,400 |
10.06.25 16:17:44 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:44 | - | 211,350 |
10.06.25 16:17:37 | - | 211,400 |
10.06.25 16:17:04 | - | 211,400 |
10.06.25 16:17:02 | - | 211,450 |
10.06.25 16:17:01 | - | 211,400 |
10.06.25 16:16:48 | - | 211,450 |
10.06.25 16:16:35 | - | 211,450 |
10.06.25 16:16:31 | - | 211,450 |
10.06.25 16:16:17 | - | 211,400 |
10.06.25 16:16:17 | - | 211,400 |
10.06.25 16:16:06 | - | 211,400 |
10.06.25 16:16:06 | - | 211,450 |
10.06.25 16:16:04 | - | 211,400 |
10.06.25 16:16:01 | - | 211,450 |
10.06.25 16:15:45 | - | 211,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:15:40 | - | 211,500 |
10.06.25 16:15:31 | - | 211,450 |
10.06.25 16:15:27 | - | 211,450 |
10.06.25 16:15:12 | - | 211,400 |
10.06.25 16:15:11 | - | 211,450 |
10.06.25 16:15:11 | - | 211,450 |
10.06.25 16:15:07 | - | 211,500 |
10.06.25 16:14:27 | - | 211,500 |
10.06.25 16:14:21 | - | 211,550 |
10.06.25 16:14:14 | - | 211,550 |
10.06.25 16:14:06 | - | 211,550 |
10.06.25 16:14:01 | - | 211,550 |
10.06.25 16:14:00 | - | 211,600 |
10.06.25 16:13:59 | - | 211,600 |
10.06.25 16:13:57 | - | 211,600 |