Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:35 | - | 210,650 |
11.06.25 16:06:32 | - | 210,700 |
11.06.25 16:06:31 | - | 210,650 |
11.06.25 16:06:30 | - | 210,700 |
11.06.25 16:06:30 | - | 210,650 |
11.06.25 16:06:29 | - | 210,700 |
11.06.25 16:06:28 | - | 210,650 |
11.06.25 16:06:24 | - | 210,700 |
11.06.25 16:06:23 | - | 210,700 |
11.06.25 16:06:21 | - | 210,700 |
11.06.25 16:06:21 | - | 210,700 |
11.06.25 16:06:14 | - | 210,700 |
11.06.25 16:06:08 | - | 210,650 |
11.06.25 16:06:07 | - | 210,700 |
11.06.25 16:06:02 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:05:52 | - | 210,700 |
11.06.25 16:05:48 | - | 210,700 |
11.06.25 16:05:41 | - | 210,750 |
11.06.25 16:05:36 | - | 210,700 |
11.06.25 16:05:31 | - | 210,750 |
11.06.25 16:05:26 | - | 210,700 |
11.06.25 16:05:26 | - | 210,700 |
11.06.25 16:05:09 | - | 210,700 |
11.06.25 16:05:04 | - | 210,700 |
11.06.25 16:05:02 | - | 210,650 |
11.06.25 16:05:01 | - | 210,650 |
11.06.25 16:05:01 | - | 210,650 |
11.06.25 16:04:58 | - | 210,650 |
11.06.25 16:04:57 | - | 210,600 |
11.06.25 16:04:51 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:51 | - | 210,600 |
11.06.25 16:04:49 | - | 210,600 |
11.06.25 16:04:38 | - | 210,550 |
11.06.25 16:04:32 | - | 210,600 |
11.06.25 16:04:31 | - | 210,600 |
11.06.25 16:04:30 | - | 210,550 |
11.06.25 16:04:30 | - | 210,600 |
11.06.25 16:04:29 | - | 210,600 |
11.06.25 16:04:29 | - | 210,650 |
11.06.25 16:04:28 | - | 210,650 |
11.06.25 16:04:28 | - | 210,650 |
11.06.25 16:04:27 | - | 210,650 |
11.06.25 16:04:25 | - | 210,600 |
11.06.25 16:04:23 | - | 210,600 |
11.06.25 16:04:21 | - | 210,650 |