Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:54:01 | 2 | 225,10 |
| 07.05.25 10:48:49 | 16 | 225,40 |
| 07.05.25 09:46:54 | 1 | 225,45 |
| 07.05.25 09:31:24 | 8 | 225,55 |
| 07.05.25 09:31:13 | 5 | 225,55 |
| 07.05.25 09:16:41 | 9 | 224,95 |
| 07.05.25 09:05:02 | 27 | 225,00 |
| 07.05.25 09:04:11 | 1 | 225,20 |
| 07.05.25 08:00:10 | 1 | 226,00 |
| 07.05.25 07:30:12 | 14 | 225,85 |
| 06.05.25 21:41:48 | 4 | 225,00 |
| 06.05.25 20:55:52 | 15 | 225,15 |
| 06.05.25 20:41:33 | 10 | 225,15 |
| 06.05.25 20:30:59 | 5 | 224,55 |
| 06.05.25 20:28:55 | 4 | 225,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:18:21 | 5 | 225,00 |
| 06.05.25 20:14:49 | 5 | 224,95 |
| 06.05.25 20:10:27 | 20 | 225,10 |
| 06.05.25 19:34:20 | 4 | 224,95 |
| 06.05.25 19:29:27 | 20 | 224,90 |
| 06.05.25 18:47:38 | 5 | 224,25 |
| 06.05.25 18:47:02 | 19 | 224,25 |
| 06.05.25 17:58:06 | 5 | 225,00 |
| 06.05.25 17:58:03 | 27 | 225,00 |
| 06.05.25 17:43:18 | 4 | 225,10 |
| 06.05.25 17:40:32 | 45 | 225,25 |
| 06.05.25 17:12:16 | 3 | 224,45 |
| 06.05.25 17:02:58 | 8 | 224,45 |
| 06.05.25 16:49:18 | 20 | 224,25 |
| 06.05.25 16:25:13 | 4 | 224,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:22:38 | 9 | 224,95 |
| 06.05.25 16:18:42 | 22 | 224,90 |
| 06.05.25 16:00:03 | 1 | 224,40 |
| 06.05.25 15:49:31 | 8 | 224,25 |
| 06.05.25 15:24:25 | 1 | 224,10 |
| 06.05.25 15:15:20 | 14 | 224,05 |
| 06.05.25 15:06:34 | 41 | 223,60 |
| 06.05.25 14:56:00 | 6 | 223,60 |
| 06.05.25 14:15:53 | 3 | 224,05 |
| 06.05.25 13:45:26 | 5 | 223,75 |
| 06.05.25 13:30:26 | 15 | 223,60 |
| 06.05.25 13:29:43 | 7 | 223,65 |
| 06.05.25 13:24:27 | 140 | 223,60 |
| 06.05.25 13:04:08 | 2 | 223,55 |
| 06.05.25 13:00:06 | 2 | 223,55 |