Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:27 | 10 | 285,00 |
11:02:09 | 17 | 284,90 |
11:00:18 | 20 | 284,75 |
11:00:02 | 4 | 284,70 |
10:57:07 | 70 | 284,60 |
10:56:49 | 3 | 284,60 |
10:56:26 | 1 | 284,55 |
10:51:48 | 6 | 284,60 |
10:50:07 | 5 | 284,75 |
10:49:50 | 18 | 284,80 |
10:46:54 | 8 | 284,75 |
10:44:43 | 1 | 285,05 |
10:31:36 | 1 | 284,80 |
10:30:40 | 23 | 284,85 |
10:29:16 | 20 | 284,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:09 | 10 | 284,95 |
10:10:30 | 10 | 284,40 |
10:10:22 | 5 | 284,40 |
10:09:54 | 10 | 284,40 |
10:07:03 | 8 | 284,50 |
09:58:29 | 1 | 284,65 |
09:55:59 | 4 | 284,80 |
09:54:57 | 4 | 285,45 |
09:53:04 | 2 | 285,20 |
09:51:29 | 2 | 285,45 |
09:46:45 | 4 | 285,50 |
09:30:19 | 2 | 285,80 |
09:29:14 | 5 | 285,80 |
09:20:02 | 4 | 285,25 |
09:16:45 | 7 | 285,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:23 | 7 | 285,40 |
09:10:02 | 70 | 285,55 |
09:07:24 | 9 | 285,05 |
09:05:18 | 89 | 285,05 |
09:04:40 | 20 | 285,25 |
09:02:27 | 10 | 284,50 |
08:57:02 | 7 | 283,05 |
08:53:32 | 3 | 283,65 |
08:52:44 | 20 | 283,60 |
08:51:53 | 40 | 283,55 |
08:48:22 | 2 | 283,55 |
08:29:21 | 11 | 283,50 |
08:28:39 | 10 | 283,35 |
08:23:21 | 2 | 283,40 |
08:22:50 | 18 | 283,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login