Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:43 | 10 | 272,95 |
21:25:39 | 5 | 273,00 |
21:23:38 | 5 | 273,00 |
21:08:08 | 1 | 273,00 |
20:58:32 | 4 | 273,60 |
20:50:36 | 5 | 273,60 |
20:39:14 | 1 | 273,60 |
20:30:01 | 1 | 272,90 |
20:22:27 | 4 | 273,45 |
20:07:35 | 10 | 273,60 |
19:59:11 | 2 | 273,50 |
19:57:27 | 73 | 273,35 |
19:49:16 | 3 | 272,75 |
19:46:10 | 30 | 273,25 |
19:30:34 | 5 | 272,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:27 | 8 | 272,90 |
19:08:12 | 120 | 273,00 |
18:45:33 | 1 | 273,00 |
18:43:40 | 11 | 273,00 |
18:36:01 | 18 | 273,00 |
18:30:48 | 1 | 272,35 |
18:19:19 | 1 | 272,50 |
18:19:19 | 5 | 272,50 |
18:17:25 | 2 | 273,20 |
18:08:44 | 4 | 273,15 |
17:56:25 | 44 | 273,35 |
17:53:30 | 36 | 272,55 |
17:51:10 | 8 | 273,10 |
17:46:22 | 9 | 273,00 |
17:35:28 | 20 | 272,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:13 | 4 | 272,95 |
17:29:05 | 1 | 273,25 |
17:20:29 | 10 | 273,25 |
17:20:18 | 11 | 273,25 |
17:16:41 | 18 | 273,20 |
17:06:53 | 1 | 273,25 |
17:02:52 | 12 | 273,10 |
16:55:34 | 1 | 273,05 |
16:50:20 | 3 | 273,45 |
16:47:38 | 37 | 273,40 |
16:27:57 | 10 | 273,35 |
16:12:43 | 1 | 273,80 |
16:06:08 | 10 | 273,90 |
15:59:01 | 15 | 273,85 |
15:56:56 | 1 | 273,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login