Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:24 | 100 | 245,550 |
20:47:01 | 0 | 245,400 |
20:24:54 | 4 | 245,400 |
20:17:01 | 0 | 244,950 |
20:13:58 | 1 | 244,900 |
20:08:12 | 10 | 245,350 |
19:47:03 | 0 | 245,300 |
19:45:51 | 10 | 245,300 |
19:17:08 | 0 | 245,300 |
18:47:16 | 0 | 245,300 |
18:40:59 | 5 | 245,300 |
18:30:13 | 3 | 245,250 |
18:17:12 | 0 | 245,500 |
18:01:17 | 10 | 245,650 |
17:47:22 | 0 | 245,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:57 | 20 | 245,450 |
17:17:32 | 0 | 244,950 |
17:09:09 | 3 | 245,000 |
16:47:32 | 0 | 244,700 |
16:46:01 | 7 | 244,700 |
16:17:01 | 0 | 245,050 |
15:58:44 | 22 | 245,050 |
15:55:35 | 3 | 245,000 |
15:45:22 | 0 | 244,800 |
15:19:12 | 1 | 244,800 |
15:17:14 | 0 | 244,800 |
15:07:55 | 20 | 244,950 |
14:47:01 | 0 | 244,450 |
14:32:16 | 40 | 244,400 |
14:32:06 | 5 | 244,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:04 | 15 | 244,200 |
14:17:04 | 0 | 243,200 |
14:07:50 | 4 | 243,350 |
13:47:31 | 0 | 242,800 |
13:17:22 | 0 | 242,800 |
12:47:19 | 0 | 242,850 |
12:17:38 | 0 | 242,450 |
11:47:23 | 0 | 242,100 |
11:29:16 | 18 | 242,650 |
11:17:13 | 0 | 243,000 |
10:47:06 | 0 | 242,450 |
10:41:01 | 3 | 242,300 |
10:31:13 | 2 | 242,650 |
10:20:56 | 1 | 242,800 |
10:17:33 | 0 | 242,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login