Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:47:20 | 0 | 220,700 |
30.04.25 22:17:09 | 0 | 220,700 |
30.04.25 22:04:28 | 4 | 220,700 |
30.04.25 21:59:00 | 4 | 220,550 |
30.04.25 21:47:21 | 0 | 219,500 |
30.04.25 21:17:28 | 0 | 219,600 |
30.04.25 20:47:16 | 0 | 219,600 |
30.04.25 20:17:06 | 0 | 219,600 |
30.04.25 19:47:22 | 0 | 219,300 |
30.04.25 19:17:20 | 0 | 218,650 |
30.04.25 19:13:25 | 22 | 218,550 |
30.04.25 18:47:26 | 0 | 219,200 |
30.04.25 18:17:21 | 0 | 219,200 |
30.04.25 17:47:04 | 0 | 219,200 |
30.04.25 17:43:07 | 45 | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:36:46 | 4 | 218,750 |
30.04.25 17:17:52 | 3 | 218,850 |
30.04.25 17:17:12 | 0 | 218,650 |
30.04.25 16:47:22 | 0 | 218,300 |
30.04.25 16:31:55 | 3 | 218,600 |
30.04.25 16:24:56 | 15 | 218,000 |
30.04.25 16:21:56 | 3 | 218,000 |
30.04.25 16:17:12 | 0 | 217,400 |
30.04.25 16:08:46 | 5 | 217,100 |
30.04.25 15:58:34 | 3 | 216,550 |
30.04.25 15:56:50 | 1 | 216,050 |
30.04.25 15:45:38 | 8 | 215,850 |
30.04.25 15:45:11 | 0 | 216,000 |
30.04.25 15:42:17 | 2 | 216,050 |
30.04.25 15:39:27 | 5 | 216,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:17:17 | 0 | 216,350 |
30.04.25 15:08:39 | 30 | 216,350 |
30.04.25 14:47:08 | 0 | 215,600 |
30.04.25 14:35:02 | 2 | 216,450 |
30.04.25 14:32:36 | 9 | 216,400 |
30.04.25 14:32:17 | 20 | 216,500 |
30.04.25 14:17:15 | 0 | 218,050 |
30.04.25 13:47:11 | 0 | 217,850 |
30.04.25 13:45:08 | 11 | 218,000 |
30.04.25 13:44:36 | 91 | 218,100 |
30.04.25 13:28:30 | 35 | 218,850 |
30.04.25 13:17:15 | 0 | 219,050 |
30.04.25 12:58:32 | 3 | 218,000 |
30.04.25 12:47:26 | 0 | 218,400 |
30.04.25 12:45:25 | 2 | 218,400 |