Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:47:22 | 0 | 255,600 |
24.07.25 22:17:22 | 0 | 255,600 |
24.07.25 21:47:29 | 0 | 255,650 |
24.07.25 21:17:28 | 0 | 255,750 |
24.07.25 20:47:27 | 0 | 255,750 |
24.07.25 20:35:36 | 2 | 256,100 |
24.07.25 20:17:17 | 0 | 255,550 |
24.07.25 19:47:09 | 0 | 255,450 |
24.07.25 19:17:05 | 0 | 255,450 |
24.07.25 18:55:29 | 30 | 255,100 |
24.07.25 18:48:36 | 300 | 255,200 |
24.07.25 18:47:12 | 0 | 255,750 |
24.07.25 18:17:29 | 0 | 255,750 |
24.07.25 17:47:29 | 0 | 255,800 |
24.07.25 17:43:06 | 21 | 255,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:17:38 | 1 | 256,100 |
24.07.25 17:17:21 | 0 | 256,100 |
24.07.25 17:08:30 | 1 | 256,150 |
24.07.25 16:47:26 | 0 | 255,350 |
24.07.25 16:25:30 | 2 | 255,350 |
24.07.25 16:17:30 | 0 | 255,050 |
24.07.25 15:44:48 | 1 | 256,000 |
24.07.25 15:17:04 | 0 | 255,400 |
24.07.25 15:11:00 | 19 | 255,800 |
24.07.25 15:02:29 | 1 | 255,850 |
24.07.25 14:52:34 | 6 | 255,850 |
24.07.25 14:47:08 | 0 | 255,900 |
24.07.25 14:17:22 | 0 | 255,600 |
24.07.25 13:47:05 | 0 | 255,350 |
24.07.25 13:32:48 | 127 | 255,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 13:17:08 | 0 | 254,850 |
24.07.25 12:47:14 | 0 | 255,350 |
24.07.25 12:27:18 | 8 | 255,200 |
24.07.25 12:17:27 | 0 | 255,600 |
24.07.25 11:53:17 | 6 | 255,500 |
24.07.25 11:47:11 | 0 | 255,800 |
24.07.25 11:27:11 | 10 | 255,200 |
24.07.25 11:18:11 | 4 | 255,200 |
24.07.25 11:17:16 | 0 | 255,400 |
24.07.25 11:10:44 | 1 | 255,600 |
24.07.25 10:47:03 | 0 | 255,100 |
24.07.25 10:17:07 | 0 | 255,400 |
24.07.25 10:16:59 | 31 | 255,400 |
24.07.25 10:12:19 | 1 | 256,100 |
24.07.25 09:47:07 | 0 | 255,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login