Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:56 | 4 | 245,250 |
14:21:23 | 3 | 245,250 |
14:17:15 | 0 | 245,200 |
14:09:07 | 2 | 245,350 |
13:47:16 | 0 | 245,050 |
13:17:18 | 0 | 245,050 |
13:13:56 | 10 | 245,100 |
12:47:11 | 0 | 244,600 |
12:27:35 | 12 | 244,450 |
12:26:22 | 12 | 244,550 |
12:22:04 | 40 | 244,350 |
12:21:16 | 25 | 244,300 |
12:21:16 | 10 | 244,300 |
12:19:43 | 6 | 244,450 |
12:17:32 | 0 | 244,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:04 | 10 | 244,650 |
12:00:13 | 2 | 245,000 |
11:58:36 | 3 | 245,100 |
11:47:29 | 0 | 245,400 |
11:17:15 | 0 | 246,000 |
10:55:18 | 3 | 246,100 |
10:47:29 | 0 | 246,050 |
10:37:03 | 1 | 246,050 |
10:35:09 | 1 | 246,350 |
10:20:57 | 8 | 246,350 |
10:18:14 | 2 | 246,200 |
10:17:06 | 0 | 246,150 |
10:05:31 | 2 | 246,400 |
09:47:26 | 0 | 246,250 |
09:41:48 | 3 | 246,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:21 | 1 | 246,500 |
09:27:47 | 2 | 246,500 |
09:17:34 | 0 | 246,450 |
09:13:32 | 3 | 246,450 |
08:41:08 | 1 | 243,550 |
08:30:58 | 4 | 244,800 |
07:35:32 | 1 | 244,400 |
07:35:18 | 0 | 244,400 |
20.05.25 22:47:13 | 0 | 244,500 |
20.05.25 22:17:17 | 0 | 244,500 |
20.05.25 21:47:32 | 0 | 244,650 |
20.05.25 21:17:32 | 0 | 244,500 |
20.05.25 20:51:38 | 6 | 245,100 |
20.05.25 20:47:12 | 0 | 245,050 |
20.05.25 20:41:43 | 3 | 245,100 |