Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:58 | 18 | 273,600 |
16:25:00 | 1 | 273,300 |
16:21:28 | 18 | 273,300 |
16:17:11 | 15 | 273,450 |
16:05:45 | 20 | 273,800 |
16:03:07 | 1 | 273,950 |
15:52:37 | 19 | 274,150 |
15:50:26 | 1 | 274,300 |
15:49:31 | 1 | 274,400 |
15:27:47 | 6 | 274,400 |
15:09:24 | 2 | 274,200 |
15:01:22 | 1 | 274,050 |
15:00:16 | 0 | 274,050 |
14:47:05 | 0 | 273,750 |
14:40:15 | 3 | 273,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:06 | 3 | 273,800 |
14:17:02 | 0 | 273,650 |
14:12:04 | 12 | 273,800 |
13:47:22 | 0 | 274,200 |
13:35:48 | 8 | 274,250 |
13:35:04 | 8 | 274,150 |
13:34:18 | 8 | 274,250 |
13:31:37 | 17 | 274,250 |
13:17:21 | 0 | 273,900 |
12:58:08 | 1 | 273,900 |
12:47:27 | 0 | 273,750 |
12:33:15 | 4 | 273,200 |
12:27:28 | 2 | 273,300 |
12:17:29 | 0 | 273,200 |
12:00:59 | 1 | 273,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:35 | 0 | 273,200 |
11:43:07 | 30 | 273,450 |
11:17:37 | 0 | 273,650 |
11:15:54 | 2 | 273,550 |
10:47:16 | 0 | 273,700 |
10:39:27 | 4 | 274,100 |
10:37:05 | 20 | 273,800 |
10:29:19 | 2 | 273,650 |
10:18:19 | 2 | 273,650 |
10:17:32 | 0 | 273,650 |
09:47:36 | 0 | 273,500 |
09:17:35 | 0 | 272,550 |
08:55:07 | 19 | 272,400 |
08:34:41 | 6 | 272,500 |
08:24:17 | 4 | 273,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login