Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:06 | 2 | 285,600 |
09:22:09 | 5 | 285,500 |
09:21:29 | 10 | 285,250 |
09:17:32 | 0 | 285,550 |
09:15:30 | 6 | 285,650 |
09:13:32 | 18 | 285,500 |
09:08:59 | 18 | 285,600 |
09:07:40 | 3 | 285,350 |
08:32:41 | 70 | 283,050 |
07:35:06 | 0 | 283,000 |
02.10.25 22:47:34 | 0 | 283,000 |
02.10.25 22:37:12 | 1 | 283,700 |
02.10.25 22:17:31 | 0 | 283,000 |
02.10.25 22:07:04 | 1 | 283,700 |
02.10.25 21:47:02 | 0 | 283,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:24:05 | 132 | 283,100 |
02.10.25 21:17:02 | 0 | 283,000 |
02.10.25 20:47:06 | 0 | 283,200 |
02.10.25 20:17:07 | 0 | 283,200 |
02.10.25 20:13:43 | 2 | 283,100 |
02.10.25 20:11:56 | 4 | 283,750 |
02.10.25 19:47:14 | 0 | 283,100 |
02.10.25 19:17:02 | 0 | 283,100 |
02.10.25 19:04:11 | 12 | 283,100 |
02.10.25 18:47:15 | 0 | 283,300 |
02.10.25 18:32:39 | 4 | 283,300 |
02.10.25 18:32:38 | 70 | 283,300 |
02.10.25 18:18:51 | 1 | 283,350 |
02.10.25 18:18:38 | 3 | 283,350 |
02.10.25 18:17:19 | 35 | 283,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:47:23 | 0 | 282,550 |
02.10.25 17:42:45 | 2 | 282,550 |
02.10.25 17:39:43 | 1 | 282,250 |
02.10.25 17:23:39 | 10 | 282,650 |
02.10.25 17:17:35 | 0 | 282,800 |
02.10.25 17:12:05 | 4 | 283,350 |
02.10.25 17:02:24 | 4 | 283,150 |
02.10.25 16:47:29 | 0 | 283,550 |
02.10.25 16:25:02 | 35 | 283,500 |
02.10.25 16:17:22 | 0 | 283,500 |
02.10.25 15:54:12 | 2 | 284,100 |
02.10.25 15:53:09 | 1 | 284,050 |
02.10.25 15:45:13 | 0 | 283,500 |
02.10.25 15:40:56 | 80 | 283,400 |
02.10.25 15:40:37 | 3 | 283,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login