Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:47 | 0 | 285,0500 |
11:08:16 | 0 | 285,0500 |
10:53:51 | 0 | 284,5000 |
10:17:24 | 0 | 284,6000 |
09:31:06 | 0 | 285,7500 |
09:16:39 | 0 | 285,6500 |
02.10.25 19:36:12 | 0 | 282,5500 |
02.10.25 19:17:47 | 0 | 282,6500 |
02.10.25 18:25:57 | 0 | 282,6500 |
02.10.25 17:28:01 | 0 | 282,8000 |
02.10.25 16:38:11 | 0 | 284,0000 |
02.10.25 15:32:39 | 0 | 284,6500 |
02.10.25 14:43:11 | 0 | 285,4500 |
02.10.25 14:16:54 | 35 | 285,9500 |
02.10.25 13:47:29 | 0 | 285,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:16:57 | 2 | 285,8500 |
02.10.25 13:13:06 | 2 | 285,8000 |
02.10.25 12:50:03 | 0 | 285,7500 |
02.10.25 11:53:39 | 0 | 285,5000 |
02.10.25 11:04:20 | 0 | 285,5000 |
02.10.25 10:56:37 | 0 | 285,3500 |
02.10.25 10:14:52 | 0 | 285,5000 |
02.10.25 09:31:20 | 0 | 285,2000 |
02.10.25 09:12:05 | 0 | 284,8500 |
01.10.25 20:24:41 | 0 | 286,0000 |
01.10.25 19:31:39 | 0 | 285,9000 |
01.10.25 18:58:55 | 0 | 285,6500 |
01.10.25 18:09:59 | 0 | 285,4000 |
01.10.25 17:16:51 | 0 | 285,0500 |
01.10.25 16:35:15 | 0 | 285,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:25:10 | 0 | 285,5000 |
01.10.25 14:57:16 | 0 | 284,5000 |
01.10.25 14:06:38 | 0 | 284,7500 |
01.10.25 13:08:19 | 0 | 284,3000 |
01.10.25 12:09:50 | 0 | 283,7000 |
01.10.25 11:12:26 | 0 | 283,1000 |
01.10.25 10:14:23 | 0 | 281,7000 |
01.10.25 09:20:42 | 0 | 281,0000 |
30.09.25 19:39:30 | 0 | 282,7000 |
30.09.25 19:16:57 | 0 | 282,7000 |
30.09.25 18:19:51 | 0 | 283,2000 |
30.09.25 17:26:02 | 0 | 283,1000 |
30.09.25 16:32:23 | 0 | 282,9000 |
30.09.25 15:25:28 | 0 | 282,7000 |
30.09.25 14:58:12 | 0 | 282,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login