Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:23 | 0 | 244,9500 |
19:09:14 | 0 | 244,9500 |
18:09:34 | 0 | 245,0500 |
17:21:12 | 0 | 244,9000 |
16:29:57 | 0 | 244,9500 |
16:00:13 | 0 | 244,6500 |
14:55:17 | 0 | 244,4500 |
13:56:30 | 0 | 243,0500 |
13:55:20 | 0 | 243,0000 |
13:05:19 | 0 | 242,7000 |
12:17:34 | 0 | 242,4500 |
11:17:47 | 0 | 243,0000 |
10:19:45 | 0 | 242,6000 |
09:29:27 | 0 | 242,5000 |
09:20:25 | 0 | 242,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:23 | 0 | 242,7000 |
02.07.25 19:36:15 | 0 | 242,2000 |
02.07.25 18:32:31 | 0 | 242,3500 |
02.07.25 16:32:08 | 0 | 241,4000 |
02.07.25 16:30:21 | 0 | 241,7000 |
02.07.25 14:41:59 | 0 | 241,4500 |
02.07.25 14:05:33 | 20 | 242,8500 |
02.07.25 13:55:14 | 0 | 243,6500 |
02.07.25 13:02:59 | 0 | 243,1500 |
02.07.25 12:10:59 | 0 | 242,5500 |
02.07.25 11:27:29 | 0 | 243,1500 |
02.07.25 11:12:46 | 0 | 243,2000 |
02.07.25 10:22:58 | 0 | 242,6500 |
02.07.25 09:22:46 | 0 | 242,2500 |
01.07.25 19:29:13 | 0 | 239,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:01:01 | 0 | 239,0000 |
01.07.25 18:10:14 | 0 | 239,1000 |
01.07.25 17:24:02 | 0 | 238,8500 |
01.07.25 16:30:18 | 0 | 240,0500 |
01.07.25 16:27:24 | 0 | 240,2500 |
01.07.25 14:47:34 | 0 | 239,0500 |
01.07.25 14:13:46 | 150 | 239,5000 |
01.07.25 13:52:46 | 0 | 239,5000 |
01.07.25 12:59:41 | 0 | 240,1500 |
01.07.25 12:04:24 | 0 | 240,0000 |
01.07.25 11:07:34 | 0 | 240,2000 |
01.07.25 10:19:26 | 0 | 240,4500 |
01.07.25 09:39:38 | 0 | 241,3500 |
01.07.25 09:33:34 | 0 | 241,7000 |
30.06.25 19:37:53 | 0 | 241,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login