Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:56 | 8 | 337,100 |
| 11:37:16 | 11 | 337,250 |
| 11:36:46 | 9 | 337,050 |
| 11:36:44 | 11 | 337,300 |
| 11:36:41 | 11 | 336,800 |
| 11:36:39 | 11 | 336,400 |
| 11:36:39 | 11 | 336,350 |
| 11:32:48 | 345 | 336,200 |
| 11:25:49 | 20 | 336,600 |
| 11:04:59 | 11 | 336,600 |
| 11:01:47 | 26 | 336,500 |
| 10:53:49 | 4 | 335,650 |
| 10:52:54 | 330 | 335,900 |
| 10:52:54 | 20 | 335,900 |
| 10:50:43 | 11 | 335,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:29 | 17 | 335,600 |
| 10:44:49 | 11 | 335,650 |
| 10:40:01 | 11 | 336,050 |
| 10:23:26 | 2 | 335,650 |
| 10:22:58 | 15 | 335,750 |
| 10:21:50 | 10 | 335,900 |
| 10:18:10 | 11 | 336,350 |
| 10:08:44 | 213 | 336,350 |
| 10:06:38 | 11 | 336,300 |
| 10:03:40 | 353 | 335,900 |
| 10:03:40 | 41 | 335,900 |
| 10:00:21 | 479 | 335,850 |
| 10:00:21 | 35 | 335,900 |
| 09:56:05 | 1 | 336,100 |
| 09:48:50 | 1 | 336,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:04 | 600 | 336,050 |
| 09:43:06 | 4 | 336,250 |
| 09:35:25 | 10 | 336,400 |
| 09:25:21 | 318 | 336,700 |
| 09:18:48 | 2 | 336,600 |
| 09:18:34 | 1 | 336,350 |
| 09:18:19 | 16 | 336,450 |
| 09:18:19 | 11 | 336,400 |
| 09:16:45 | 14 | 336,700 |
| 09:16:33 | 11 | 336,500 |
| 09:15:33 | 1 | 336,150 |
| 09:15:33 | 34 | 336,150 |
| 09:13:33 | 1 | 336,450 |
| 09:13:33 | 11 | 336,600 |
| 09:10:15 | 297 | 336,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login