Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:50 | 4 | 284,800 |
10:58:29 | 5 | 284,800 |
10:56:11 | 8 | 284,500 |
10:55:54 | 9 | 284,600 |
10:47:54 | 7 | 284,800 |
10:46:40 | 1 | 284,850 |
10:31:13 | 20 | 284,750 |
10:25:13 | 2 | 285,000 |
10:16:53 | 20 | 284,700 |
10:01:08 | 10 | 284,950 |
09:50:25 | 45 | 285,500 |
09:45:19 | 26 | 285,200 |
09:39:01 | 400 | 285,450 |
09:37:58 | 400 | 285,450 |
09:32:58 | 400 | 285,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:24 | 50 | 285,850 |
09:17:12 | 40 | 285,650 |
09:14:42 | 418 | 285,350 |
09:12:53 | 63 | 285,450 |
09:11:25 | 400 | 285,500 |
09:06:35 | 400 | 284,950 |
09:06:27 | 3 | 285,000 |
09:06:11 | 35 | 285,050 |
09:05:40 | 76 | 285,050 |
09:04:19 | 36 | 285,300 |
02.10.25 17:35:59 | 120 | 282,850 |
02.10.25 17:22:20 | 87 | 282,550 |
02.10.25 17:21:14 | 15 | 282,500 |
02.10.25 17:20:01 | 400 | 282,600 |
02.10.25 17:18:57 | 25 | 282,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:18:47 | 45 | 282,600 |
02.10.25 17:18:47 | 355 | 282,600 |
02.10.25 17:14:04 | 400 | 283,050 |
02.10.25 17:08:01 | 400 | 283,500 |
02.10.25 17:04:48 | 2 | 283,000 |
02.10.25 17:04:48 | 6 | 283,000 |
02.10.25 17:04:25 | 1 | 283,200 |
02.10.25 17:00:01 | 34 | 283,150 |
02.10.25 16:59:41 | 2 | 283,250 |
02.10.25 16:53:21 | 14 | 283,500 |
02.10.25 16:48:57 | 9 | 283,650 |
02.10.25 16:45:48 | 2 | 283,750 |
02.10.25 16:40:15 | 38 | 283,750 |
02.10.25 16:26:54 | 5 | 283,650 |
02.10.25 16:26:54 | 40 | 283,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login