Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:58 | 0 | 285,500 |
12:24:54 | 4 | 285,450 |
12:16:00 | 0 | 285,250 |
11:46:38 | 0 | 284,950 |
11:31:01 | 0 | 285,200 |
11:01:11 | 0 | 284,750 |
10:31:10 | 0 | 284,800 |
10:17:32 | 0 | 284,700 |
02.10.25 21:55:21 | 0 | 282,900 |
02.10.25 21:45:27 | 0 | 283,050 |
02.10.25 21:30:47 | 0 | 283,100 |
02.10.25 21:15:32 | 0 | 283,000 |
02.10.25 21:01:10 | 0 | 283,000 |
02.10.25 20:45:56 | 0 | 283,050 |
02.10.25 20:30:57 | 0 | 283,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:15:38 | 0 | 283,100 |
02.10.25 20:00:59 | 0 | 282,950 |
02.10.25 19:45:53 | 0 | 282,750 |
02.10.25 19:41:04 | 5 | 283,250 |
02.10.25 19:30:57 | 0 | 282,650 |
02.10.25 19:15:25 | 0 | 282,500 |
02.10.25 19:01:10 | 0 | 282,600 |
02.10.25 18:46:02 | 0 | 282,700 |
02.10.25 18:31:27 | 0 | 282,650 |
02.10.25 18:16:28 | 0 | 282,650 |
02.10.25 18:01:26 | 0 | 282,700 |
02.10.25 17:46:33 | 0 | 282,550 |
02.10.25 17:30:54 | 0 | 282,850 |
02.10.25 17:30:13 | 5 | 282,900 |
02.10.25 17:15:55 | 0 | 282,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:01:25 | 0 | 283,050 |
02.10.25 16:45:55 | 0 | 283,650 |
02.10.25 16:31:04 | 0 | 283,800 |
02.10.25 16:15:53 | 0 | 283,650 |
02.10.25 16:03:05 | 8 | 283,750 |
02.10.25 16:02:32 | 8 | 283,950 |
02.10.25 16:01:13 | 0 | 283,450 |
02.10.25 15:47:21 | 5 | 283,750 |
02.10.25 15:46:05 | 0 | 283,700 |
02.10.25 15:45:13 | 5 | 283,550 |
02.10.25 15:31:03 | 0 | 284,600 |
02.10.25 15:23:43 | 7 | 284,500 |
02.10.25 15:15:54 | 0 | 284,200 |
02.10.25 15:15:17 | 50 | 284,300 |
02.10.25 15:13:09 | 50 | 284,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login