Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:42 | 0 | 244,700 |
15:30:52 | 0 | 244,400 |
15:15:38 | 0 | 244,850 |
15:01:00 | 0 | 244,450 |
14:57:25 | 1 | 244,650 |
14:56:52 | 1 | 244,550 |
14:45:41 | 0 | 244,550 |
14:42:17 | 0 | 244,450 |
14:35:51 | 0 | 244,550 |
14:30:49 | 0 | 243,750 |
14:19:00 | 21 | 243,150 |
14:18:28 | 21 | 243,200 |
14:15:41 | 0 | 243,200 |
14:00:58 | 0 | 243,100 |
13:45:56 | 0 | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:54 | 0 | 242,700 |
13:15:32 | 0 | 242,750 |
13:00:51 | 0 | 242,900 |
12:45:31 | 0 | 242,850 |
12:30:50 | 0 | 242,900 |
12:16:15 | 0 | 242,500 |
11:45:45 | 0 | 242,200 |
11:31:01 | 0 | 242,700 |
11:01:08 | 0 | 242,300 |
10:31:28 | 0 | 242,550 |
09:31:10 | 0 | 242,850 |
09:16:09 | 0 | 242,500 |
09:12:08 | 20 | 242,350 |
08:45:57 | 0 | 243,150 |
08:38:00 | 20 | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:59 | 0 | 242,950 |
08:16:09 | 0 | 242,750 |
08:01:43 | 0 | 242,850 |
02.07.25 21:57:00 | 0 | 242,500 |
02.07.25 21:45:48 | 0 | 242,350 |
02.07.25 21:31:00 | 0 | 242,400 |
02.07.25 21:15:37 | 0 | 242,550 |
02.07.25 21:00:56 | 0 | 242,500 |
02.07.25 20:45:59 | 0 | 242,500 |
02.07.25 20:30:57 | 0 | 242,450 |
02.07.25 20:15:39 | 0 | 242,450 |
02.07.25 20:01:01 | 0 | 242,300 |
02.07.25 19:46:02 | 0 | 242,250 |
02.07.25 19:30:58 | 0 | 242,250 |
02.07.25 19:15:30 | 0 | 242,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login