Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:13 | 0 | 246,650 |
08:01:54 | 0 | 246,900 |
17.07.25 21:56:57 | 0 | 246,200 |
17.07.25 21:45:45 | 0 | 246,150 |
17.07.25 21:30:45 | 0 | 246,150 |
17.07.25 21:15:28 | 0 | 246,300 |
17.07.25 21:00:54 | 0 | 246,450 |
17.07.25 20:45:46 | 0 | 246,500 |
17.07.25 20:30:46 | 0 | 246,500 |
17.07.25 20:15:26 | 0 | 246,300 |
17.07.25 20:00:55 | 0 | 246,100 |
17.07.25 19:45:46 | 0 | 246,100 |
17.07.25 19:30:47 | 0 | 246,000 |
17.07.25 19:15:22 | 0 | 246,050 |
17.07.25 19:01:01 | 0 | 246,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 18:45:51 | 0 | 246,050 |
17.07.25 18:30:51 | 0 | 246,050 |
17.07.25 18:15:41 | 0 | 246,100 |
17.07.25 18:00:59 | 0 | 246,100 |
17.07.25 17:45:39 | 0 | 246,000 |
17.07.25 17:30:49 | 0 | 246,200 |
17.07.25 17:15:39 | 0 | 246,100 |
17.07.25 17:00:59 | 0 | 245,150 |
17.07.25 16:45:40 | 0 | 244,700 |
17.07.25 16:30:55 | 0 | 244,600 |
17.07.25 16:15:40 | 0 | 245,100 |
17.07.25 16:00:51 | 0 | 245,250 |
17.07.25 15:45:40 | 0 | 244,900 |
17.07.25 15:30:51 | 0 | 244,400 |
17.07.25 15:15:50 | 0 | 244,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 15:00:51 | 0 | 244,900 |
17.07.25 14:45:37 | 0 | 244,900 |
17.07.25 14:42:20 | 0 | 244,900 |
17.07.25 14:35:51 | 0 | 245,100 |
17.07.25 14:30:50 | 0 | 244,900 |
17.07.25 14:15:41 | 0 | 244,650 |
17.07.25 14:00:59 | 0 | 244,550 |
17.07.25 13:45:50 | 0 | 244,400 |
17.07.25 13:30:47 | 0 | 244,750 |
17.07.25 13:15:32 | 0 | 244,750 |
17.07.25 13:00:50 | 0 | 244,550 |
17.07.25 12:45:31 | 0 | 244,500 |
17.07.25 12:30:51 | 0 | 244,550 |
17.07.25 12:16:28 | 0 | 244,550 |
17.07.25 11:50:16 | 10 | 244,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login