Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:15:07 | 5 | 226,20 |
| 08.05.25 09:33:26 | 11 | 226,75 |
| 08.05.25 09:31:15 | 1 | 227,20 |
| 08.05.25 09:10:45 | 86 | 227,05 |
| 08.05.25 09:10:43 | 3 | 227,00 |
| 08.05.25 09:00:12 | 101 | 225,90 |
| 08.05.25 08:42:23 | 10 | 226,05 |
| 08.05.25 08:36:10 | 20 | 226,00 |
| 08.05.25 08:26:35 | 10 | 226,30 |
| 08.05.25 08:25:58 | 13 | 225,60 |
| 08.05.25 08:15:12 | 2 | 226,25 |
| 08.05.25 08:11:08 | 1 | 226,25 |
| 08.05.25 08:10:55 | 20 | 226,25 |
| 08.05.25 08:10:41 | 7 | 226,25 |
| 08.05.25 08:05:47 | 10 | 226,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 07:43:11 | 61 | 226,80 |
| 07.05.25 21:43:30 | 10 | 225,85 |
| 07.05.25 21:22:07 | 4 | 225,20 |
| 07.05.25 21:18:22 | 40 | 224,40 |
| 07.05.25 21:17:45 | 1 | 225,10 |
| 07.05.25 21:10:37 | 67 | 224,65 |
| 07.05.25 20:15:04 | 3 | 224,65 |
| 07.05.25 19:06:10 | 22 | 225,35 |
| 07.05.25 18:44:25 | 44 | 225,25 |
| 07.05.25 18:37:13 | 45 | 224,45 |
| 07.05.25 17:14:42 | 3 | 225,30 |
| 07.05.25 16:17:12 | 107 | 224,90 |
| 07.05.25 16:08:09 | 4 | 225,00 |
| 07.05.25 16:00:16 | 3 | 224,95 |
| 07.05.25 16:00:03 | 1 | 225,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:55:14 | 3 | 224,65 |
| 07.05.25 15:50:36 | 1 | 224,50 |
| 07.05.25 15:39:05 | 35 | 224,65 |
| 07.05.25 15:29:54 | 7 | 224,75 |
| 07.05.25 14:49:15 | 5 | 224,90 |
| 07.05.25 14:07:42 | 11 | 224,90 |
| 07.05.25 13:38:37 | 5 | 224,95 |
| 07.05.25 13:26:25 | 2 | 224,85 |
| 07.05.25 13:08:13 | 9 | 224,90 |
| 07.05.25 12:40:04 | 1 | 224,85 |
| 07.05.25 12:29:23 | 40 | 224,65 |
| 07.05.25 11:46:36 | 87 | 224,70 |
| 07.05.25 11:45:12 | 9 | 224,75 |
| 07.05.25 11:28:18 | 133 | 224,60 |
| 07.05.25 11:19:39 | 2 | 224,95 |