Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:49:18 | 20 | 224,25 |
| 06.05.25 16:25:13 | 4 | 224,85 |
| 06.05.25 16:22:38 | 9 | 224,95 |
| 06.05.25 16:18:42 | 22 | 224,90 |
| 06.05.25 16:00:03 | 1 | 224,40 |
| 06.05.25 15:49:31 | 8 | 224,25 |
| 06.05.25 15:24:25 | 1 | 224,10 |
| 06.05.25 15:15:20 | 14 | 224,05 |
| 06.05.25 15:06:34 | 41 | 223,60 |
| 06.05.25 14:56:00 | 6 | 223,60 |
| 06.05.25 14:15:53 | 3 | 224,05 |
| 06.05.25 13:45:26 | 5 | 223,75 |
| 06.05.25 13:30:26 | 15 | 223,60 |
| 06.05.25 13:29:43 | 7 | 223,65 |
| 06.05.25 13:24:27 | 140 | 223,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:04:08 | 2 | 223,55 |
| 06.05.25 13:00:06 | 2 | 223,55 |
| 06.05.25 12:40:09 | 45 | 223,40 |
| 06.05.25 12:21:07 | 31 | 223,85 |
| 06.05.25 11:59:46 | 13 | 223,80 |
| 06.05.25 11:56:52 | 20 | 223,80 |
| 06.05.25 11:21:17 | 24 | 221,55 |
| 06.05.25 11:18:39 | 25 | 221,85 |
| 06.05.25 11:17:30 | 27 | 222,00 |
| 06.05.25 11:17:22 | 44 | 222,15 |
| 06.05.25 11:17:17 | 8 | 222,10 |
| 06.05.25 11:03:03 | 10 | 223,45 |
| 06.05.25 10:49:41 | 22 | 224,00 |
| 06.05.25 10:48:38 | 1 | 224,25 |
| 06.05.25 10:45:35 | 90 | 224,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:45:30 | 9 | 224,20 |
| 06.05.25 10:21:12 | 14 | 224,45 |
| 06.05.25 10:20:49 | 55 | 224,40 |
| 06.05.25 10:16:49 | 9 | 224,75 |
| 06.05.25 10:09:09 | 1 | 225,35 |
| 06.05.25 10:06:41 | 221 | 225,55 |
| 06.05.25 10:03:58 | 5 | 225,25 |
| 06.05.25 09:58:54 | 50 | 226,10 |
| 06.05.25 09:51:46 | 13 | 226,30 |
| 06.05.25 09:44:17 | 7 | 226,25 |
| 06.05.25 09:37:30 | 20 | 226,50 |
| 06.05.25 09:32:58 | 1 | 226,50 |
| 06.05.25 09:29:08 | 10 | 226,40 |
| 06.05.25 09:26:51 | 45 | 226,30 |
| 06.05.25 09:23:43 | 4 | 226,20 |