Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 18:21:06 | 0 | 47,99 |
| 10.04.25 17:15:09 | 0 | 48,85 |
| 10.04.25 16:20:12 | 0 | 48,90 |
| 10.04.25 15:48:12 | 0 | 49,19 |
| 10.04.25 15:15:11 | 0 | 49,44 |
| 10.04.25 14:15:18 | 0 | 49,59 |
| 10.04.25 13:10:17 | 0 | 49,65 |
| 10.04.25 11:58:13 | 0 | 49,74 |
| 10.04.25 11:05:20 | 0 | 49,72 |
| 10.04.25 10:20:13 | 0 | 50,01 |
| 10.04.25 09:20:20 | 0 | 50,55 |
| 10.04.25 08:07:54 | 20 | 51,32 |
| 09.04.25 21:48:13 | 0 | 50,66 |
| 09.04.25 20:55:06 | 0 | 49,96 |
| 09.04.25 20:08:06 | 0 | 48,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:21:05 | 0 | 47,15 |
| 09.04.25 17:15:16 | 0 | 46,93 |
| 09.04.25 16:20:20 | 0 | 47,22 |
| 09.04.25 15:48:12 | 0 | 47,27 |
| 09.04.25 15:15:12 | 0 | 46,90 |
| 09.04.25 14:15:18 | 0 | 46,77 |
| 09.04.25 13:10:14 | 0 | 46,87 |
| 09.04.25 11:58:13 | 0 | 47,43 |
| 09.04.25 11:05:15 | 0 | 47,76 |
| 09.04.25 10:20:15 | 0 | 47,73 |
| 09.04.25 09:20:20 | 0 | 47,50 |
| 09.04.25 08:21:41 | 0 | 47,11 |
| 08.04.25 21:48:17 | 0 | 46,70 |
| 08.04.25 20:55:11 | 0 | 47,42 |
| 08.04.25 20:08:04 | 0 | 47,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 18:21:12 | 0 | 48,46 |
| 08.04.25 17:15:14 | 0 | 48,73 |
| 08.04.25 16:20:10 | 0 | 49,17 |
| 08.04.25 15:48:09 | 0 | 48,99 |
| 08.04.25 15:15:12 | 0 | 49,15 |
| 08.04.25 14:15:19 | 0 | 48,87 |
| 08.04.25 13:10:19 | 0 | 48,53 |
| 08.04.25 11:58:13 | 0 | 48,25 |
| 08.04.25 11:05:21 | 0 | 48,41 |
| 08.04.25 10:20:08 | 0 | 48,28 |
| 08.04.25 09:20:16 | 0 | 48,40 |
| 08.04.25 08:15:18 | 0 | 47,97 |
| 07.04.25 21:48:18 | 0 | 47,69 |
| 07.04.25 20:55:11 | 0 | 47,85 |
| 07.04.25 20:08:11 | 0 | 48,03 |