Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 15:15:12 | 0 | 54,77 |
| 22.05.25 14:15:19 | 0 | 54,57 |
| 22.05.25 13:10:19 | 0 | 54,82 |
| 22.05.25 11:58:03 | 0 | 54,83 |
| 22.05.25 11:05:12 | 0 | 54,72 |
| 22.05.25 10:20:07 | 0 | 54,71 |
| 22.05.25 09:20:20 | 0 | 54,73 |
| 22.05.25 08:18:34 | 0 | 54,80 |
| 21.05.25 21:48:13 | 0 | 54,93 |
| 21.05.25 20:55:09 | 0 | 54,90 |
| 21.05.25 20:08:10 | 0 | 54,95 |
| 21.05.25 18:21:10 | 0 | 55,19 |
| 21.05.25 17:15:14 | 0 | 55,24 |
| 21.05.25 16:20:20 | 0 | 55,22 |
| 21.05.25 15:48:07 | 0 | 55,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:15:12 | 0 | 55,27 |
| 21.05.25 14:15:18 | 0 | 55,32 |
| 21.05.25 13:10:24 | 0 | 55,24 |
| 21.05.25 11:58:05 | 0 | 55,08 |
| 21.05.25 11:05:21 | 0 | 55,21 |
| 21.05.25 10:20:08 | 0 | 55,25 |
| 21.05.25 09:20:15 | 0 | 55,22 |
| 21.05.25 08:15:43 | 0 | 55,18 |
| 20.05.25 21:48:18 | 0 | 55,21 |
| 20.05.25 20:55:12 | 0 | 55,16 |
| 20.05.25 20:08:12 | 0 | 55,28 |
| 20.05.25 18:21:12 | 0 | 55,34 |
| 20.05.25 17:15:19 | 0 | 55,29 |
| 20.05.25 16:20:20 | 0 | 55,31 |
| 20.05.25 15:48:12 | 0 | 55,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:15:12 | 0 | 55,45 |
| 20.05.25 14:15:09 | 0 | 55,40 |
| 20.05.25 13:10:24 | 0 | 55,31 |
| 20.05.25 11:58:10 | 0 | 55,22 |
| 20.05.25 11:14:54 | 2 | 55,16 |
| 20.05.25 11:05:18 | 0 | 55,25 |
| 20.05.25 10:20:10 | 0 | 55,27 |
| 20.05.25 09:20:20 | 0 | 55,30 |
| 20.05.25 08:08:37 | 0 | 55,40 |
| 19.05.25 21:48:18 | 0 | 55,57 |
| 19.05.25 20:55:12 | 0 | 55,56 |
| 19.05.25 20:08:11 | 0 | 55,58 |
| 19.05.25 18:21:11 | 0 | 55,57 |
| 19.05.25 17:15:09 | 0 | 55,39 |
| 19.05.25 16:20:10 | 0 | 55,33 |