Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST
WKN LYX0W3 | ISIN LU1598689153 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:52:50 | 18 | 374,00 |
| 12.05.25 10:52:29 | 2 | 374,70 |
| 12.05.25 09:25:47 | 3 | 374,30 |
| 09.05.25 11:34:06 | 40 | 369,75 |
| 09.05.25 09:43:38 | 3 | 370,45 |
| 08.05.25 15:21:37 | 43 | 367,65 |
| 08.05.25 09:31:15 | 1 | 365,25 |
| 08.05.25 07:30:15 | 1 | 367,80 |
| 07.05.25 18:41:16 | 1 | 364,90 |
| 07.05.25 16:02:33 | 25 | 365,00 |
| 07.05.25 16:00:36 | 20 | 364,95 |
| 07.05.25 15:51:11 | 30 | 364,30 |
| 07.05.25 15:46:07 | 50 | 364,75 |
| 07.05.25 15:45:03 | 48 | 364,65 |
| 07.05.25 15:43:16 | 120 | 364,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:39:03 | 1 | 364,40 |
| 07.05.25 14:49:50 | 3 | 364,80 |
| 07.05.25 10:44:57 | 2 | 365,05 |
| 07.05.25 09:31:23 | 11 | 365,10 |
| 06.05.25 15:15:38 | 9 | 364,65 |
| 06.05.25 12:59:50 | 1 | 363,80 |
| 05.05.25 17:49:55 | 3 | 368,35 |
| 05.05.25 15:37:01 | 2 | 366,00 |
| 05.05.25 12:08:15 | 3 | 367,15 |
| 05.05.25 09:31:16 | 1 | 365,50 |
| 02.05.25 20:28:25 | 8 | 365,50 |
| 02.05.25 15:39:10 | 3 | 365,00 |
| 02.05.25 14:10:34 | 11 | 363,10 |
| 02.05.25 13:36:25 | 6 | 363,50 |
| 02.05.25 12:55:53 | 86 | 362,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:55:31 | 1 | 363,55 |
| 02.05.25 12:07:28 | 1 | 363,45 |
| 02.05.25 11:31:56 | 1 | 362,00 |
| 02.05.25 09:31:27 | 32 | 362,70 |
| 02.05.25 09:31:15 | 2 | 362,70 |
| 02.05.25 09:30:53 | 3 | 362,60 |
| 02.05.25 09:22:35 | 5 | 362,10 |
| 02.05.25 09:21:05 | 6 | 362,05 |
| 02.05.25 09:20:41 | 6 | 362,00 |
| 02.05.25 08:39:27 | 21 | 359,50 |
| 30.04.25 20:07:04 | 6 | 359,50 |