BNPP E.M.Eu.S.C.SRI S-S.PAB 5%C.
WKN A2AL1T | ISIN LU1291101555 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:23:40 | - | 284,700 |
07.06.24 17:22:23 | - | 284,700 |
07.06.24 17:22:09 | - | 284,600 |
07.06.24 17:21:42 | - | 284,650 |
07.06.24 17:20:58 | - | 284,750 |
07.06.24 17:20:10 | - | 284,700 |
07.06.24 17:19:19 | - | 284,750 |
07.06.24 17:18:28 | - | 284,700 |
07.06.24 17:17:55 | - | 284,750 |
07.06.24 17:17:00 | - | 284,700 |
07.06.24 17:16:41 | - | 284,750 |
07.06.24 17:15:48 | - | 284,700 |
07.06.24 17:15:13 | - | 284,750 |
07.06.24 17:14:16 | - | 284,600 |
07.06.24 17:14:06 | - | 284,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:13:32 | - | 284,650 |
07.06.24 17:13:32 | - | 284,650 |
07.06.24 17:12:19 | - | 284,500 |
07.06.24 17:11:07 | - | 284,600 |
07.06.24 17:10:33 | - | 284,650 |
07.06.24 17:10:33 | - | 284,650 |
07.06.24 17:10:33 | - | 284,650 |
07.06.24 17:09:52 | - | 284,600 |
07.06.24 17:08:32 | - | 284,500 |
07.06.24 17:07:49 | - | 284,500 |
07.06.24 17:06:45 | - | 284,650 |
07.06.24 17:06:15 | - | 284,500 |
07.06.24 17:05:17 | - | 284,500 |
07.06.24 17:04:07 | - | 284,650 |
07.06.24 17:03:27 | - | 284,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:02:29 | - | 284,600 |
07.06.24 17:01:24 | - | 284,600 |
07.06.24 17:00:18 | - | 284,500 |
07.06.24 16:59:13 | - | 284,500 |
07.06.24 16:58:30 | - | 284,600 |
07.06.24 16:57:46 | - | 284,700 |
07.06.24 16:56:39 | - | 284,750 |
07.06.24 16:55:51 | - | 284,700 |
07.06.24 16:55:00 | - | 284,700 |
07.06.24 16:54:14 | - | 284,900 |
07.06.24 16:53:00 | - | 284,900 |
07.06.24 16:52:25 | - | 284,900 |
07.06.24 16:52:25 | - | 284,900 |
07.06.24 16:52:25 | - | 284,900 |
07.06.24 16:52:25 | - | 284,900 |