BNPP E.M.Eu.S.C.SRI S-S.PAB 5%C.
WKN A2AL1T | ISIN LU1291101555 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:01:42 | - | 283,936 |
| 07.06.24 20:01:01 | - | 283,854 |
| 07.06.24 20:00:24 | - | 283,936 |
| 07.06.24 19:59:53 | - | 284,070 |
| 07.06.24 19:37:53 | - | 284,152 |
| 07.06.24 19:32:24 | - | 284,234 |
| 07.06.24 19:32:02 | - | 284,314 |
| 07.06.24 19:28:10 | - | 284,206 |
| 07.06.24 19:26:33 | - | 284,288 |
| 07.06.24 19:19:52 | - | 284,368 |
| 07.06.24 19:12:05 | - | 284,260 |
| 07.06.24 19:11:04 | - | 284,178 |
| 07.06.24 19:10:35 | - | 284,098 |
| 07.06.24 19:01:24 | - | 284,178 |
| 07.06.24 19:01:06 | - | 284,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 18:59:57 | - | 284,342 |
| 07.06.24 18:58:34 | - | 284,260 |
| 07.06.24 18:57:47 | - | 284,342 |
| 07.06.24 18:55:21 | - | 284,260 |
| 07.06.24 18:53:02 | - | 284,152 |
| 07.06.24 18:51:23 | - | 284,044 |
| 07.06.24 18:50:46 | - | 284,152 |
| 07.06.24 18:50:28 | - | 284,070 |
| 07.06.24 18:49:21 | - | 283,990 |
| 07.06.24 18:49:00 | - | 283,882 |
| 07.06.24 18:47:01 | - | 283,990 |
| 07.06.24 18:43:01 | - | 284,098 |
| 07.06.24 18:42:09 | - | 284,016 |
| 07.06.24 18:34:13 | - | 284,098 |
| 07.06.24 18:21:08 | - | 284,206 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 18:07:04 | - | 284,098 |
| 07.06.24 18:05:22 | - | 283,990 |
| 07.06.24 18:05:09 | - | 284,098 |
| 07.06.24 18:02:45 | - | 284,016 |
| 07.06.24 17:58:44 | - | 284,098 |
| 07.06.24 17:56:16 | - | 284,206 |
| 07.06.24 17:52:20 | - | 284,124 |
| 07.06.24 17:50:37 | - | 284,206 |
| 07.06.24 17:47:19 | - | 284,098 |
| 07.06.24 17:39:26 | - | 283,990 |
| 07.06.24 17:38:53 | - | 283,908 |
| 07.06.24 17:28:05 | - | 284,600 |
| 07.06.24 17:27:59 | - | 284,700 |
| 07.06.24 17:27:24 | - | 284,700 |
| 07.06.24 17:24:06 | - | 284,600 |