Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 14:12:29 | 13 | 305,30 |
| 08.04.25 14:02:07 | 23 | 304,50 |
| 08.04.25 13:53:47 | 12 | 304,05 |
| 08.04.25 13:44:07 | 38 | 303,55 |
| 08.04.25 13:35:10 | 36 | 303,10 |
| 08.04.25 13:21:34 | 1 | 301,85 |
| 08.04.25 13:15:03 | 21 | 300,90 |
| 08.04.25 13:11:45 | 14 | 301,40 |
| 08.04.25 13:02:07 | 20 | 301,70 |
| 08.04.25 12:59:16 | 50 | 300,95 |
| 08.04.25 12:49:58 | 12 | 300,95 |
| 08.04.25 12:45:02 | 14 | 301,25 |
| 08.04.25 12:36:10 | 165 | 301,70 |
| 08.04.25 12:36:10 | 14 | 301,65 |
| 08.04.25 12:36:10 | 21 | 301,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 12:29:39 | 100 | 300,25 |
| 08.04.25 12:10:52 | 12 | 300,30 |
| 08.04.25 11:25:09 | 50 | 300,95 |
| 08.04.25 11:24:08 | 23 | 301,45 |
| 08.04.25 11:22:32 | 40 | 301,55 |
| 08.04.25 11:11:54 | 2 | 301,90 |
| 08.04.25 11:07:16 | 16 | 301,90 |
| 08.04.25 11:05:26 | 40 | 301,58 |
| 08.04.25 10:58:09 | 2 | 301,90 |
| 08.04.25 10:50:22 | 9 | 301,30 |
| 08.04.25 10:39:12 | 2 | 301,65 |
| 08.04.25 10:24:57 | 417 | 300,00 |
| 08.04.25 10:19:45 | 40 | 300,35 |
| 08.04.25 10:18:17 | 5 | 301,13 |
| 08.04.25 10:13:05 | 12 | 301,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 09:58:30 | 5 | 302,81 |
| 08.04.25 09:55:03 | 800 | 302,00 |
| 08.04.25 09:54:58 | 3 | 302,95 |
| 08.04.25 09:49:41 | 3 | 302,30 |
| 08.04.25 09:48:32 | 200 | 301,90 |
| 08.04.25 09:48:03 | 1 | 302,00 |
| 08.04.25 09:45:51 | 5 | 302,80 |
| 08.04.25 09:43:30 | 1 | 302,35 |
| 08.04.25 09:26:30 | 2 | 302,45 |
| 08.04.25 09:26:00 | 3 | 302,68 |
| 08.04.25 09:25:55 | 15 | 302,75 |
| 08.04.25 09:01:08 | 1 | 301,60 |
| 08.04.25 09:00:49 | 82 | 300,85 |
| 08.04.25 09:00:48 | 340 | 300,80 |
| 08.04.25 09:00:27 | 2 | 301,10 |