Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:35:26 | 39 | 294,65 |
| 09.04.25 17:35:26 | 93 | 294,65 |
| 09.04.25 17:35:26 | 359 | 294,65 |
| 09.04.25 17:35:26 | 393 | 294,65 |
| 09.04.25 17:29:10 | 165 | 295,20 |
| 09.04.25 16:51:26 | 8 | 293,90 |
| 09.04.25 16:32:57 | 7 | 296,75 |
| 09.04.25 16:29:45 | 7 | 295,55 |
| 09.04.25 16:26:47 | 20 | 294,70 |
| 09.04.25 16:23:57 | 67 | 295,85 |
| 09.04.25 16:23:51 | 1 | 295,80 |
| 09.04.25 16:23:38 | 330 | 296,05 |
| 09.04.25 16:14:26 | 5 | 293,80 |
| 09.04.25 16:10:05 | 160 | 294,50 |
| 09.04.25 16:09:29 | 16 | 294,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:57:55 | 350 | 295,80 |
| 09.04.25 15:49:36 | 25 | 295,05 |
| 09.04.25 15:46:21 | 2 | 293,95 |
| 09.04.25 15:43:00 | 6 | 295,75 |
| 09.04.25 15:42:16 | 6 | 296,15 |
| 09.04.25 15:42:15 | 1 | 296,15 |
| 09.04.25 15:42:15 | 327 | 296,30 |
| 09.04.25 15:38:20 | 6 | 292,35 |
| 09.04.25 15:37:40 | 4 | 292,30 |
| 09.04.25 15:35:32 | 490 | 293,12 |
| 09.04.25 15:32:40 | 3 | 293,40 |
| 09.04.25 15:31:48 | 2 | 293,25 |
| 09.04.25 15:25:00 | 18 | 291,00 |
| 09.04.25 15:23:05 | 6 | 291,65 |
| 09.04.25 15:22:55 | 6 | 291,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:21:05 | 6 | 291,90 |
| 09.04.25 15:20:26 | 6 | 291,85 |
| 09.04.25 15:20:25 | 14 | 292,00 |
| 09.04.25 15:19:24 | 18 | 291,80 |
| 09.04.25 15:07:34 | 356 | 292,65 |
| 09.04.25 15:06:35 | 81 | 292,20 |
| 09.04.25 15:04:06 | 3 | 290,96 |
| 09.04.25 14:49:38 | 150 | 289,45 |
| 09.04.25 14:45:11 | 5 | 288,35 |
| 09.04.25 14:44:49 | 356 | 288,45 |
| 09.04.25 14:37:10 | 200 | 286,50 |
| 09.04.25 14:30:26 | 137 | 287,50 |
| 09.04.25 14:26:34 | 3 | 286,90 |
| 09.04.25 14:12:42 | 5 | 287,85 |
| 09.04.25 14:06:06 | 2 | 286,99 |