Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:31:08 | 0 | 165,800 |
| 07.05.25 09:15:58 | 0 | 165,760 |
| 07.05.25 08:45:59 | 0 | 165,390 |
| 07.05.25 08:30:55 | 0 | 165,350 |
| 07.05.25 08:16:06 | 0 | 165,290 |
| 07.05.25 08:01:34 | 0 | 164,380 |
| 06.05.25 21:56:54 | 0 | 165,500 |
| 06.05.25 21:45:46 | 0 | 165,500 |
| 06.05.25 21:30:47 | 0 | 165,500 |
| 06.05.25 21:15:28 | 0 | 165,500 |
| 06.05.25 21:00:52 | 0 | 165,500 |
| 06.05.25 20:45:44 | 0 | 165,500 |
| 06.05.25 20:30:52 | 0 | 165,500 |
| 06.05.25 20:15:26 | 0 | 165,470 |
| 06.05.25 20:00:48 | 0 | 165,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:45:45 | 0 | 165,430 |
| 06.05.25 19:30:48 | 0 | 165,470 |
| 06.05.25 19:15:26 | 0 | 165,470 |
| 06.05.25 19:00:50 | 0 | 165,350 |
| 06.05.25 18:45:41 | 0 | 165,310 |
| 06.05.25 18:30:47 | 0 | 165,350 |
| 06.05.25 18:15:37 | 0 | 165,350 |
| 06.05.25 18:00:46 | 0 | 165,390 |
| 06.05.25 17:45:38 | 0 | 165,430 |
| 06.05.25 17:30:46 | 0 | 164,550 |
| 06.05.25 17:15:36 | 0 | 165,740 |
| 06.05.25 17:00:56 | 0 | 165,740 |
| 06.05.25 16:45:36 | 0 | 165,700 |
| 06.05.25 16:30:46 | 0 | 165,630 |
| 06.05.25 16:15:26 | 0 | 165,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:00:46 | 0 | 165,530 |
| 06.05.25 15:45:39 | 0 | 165,530 |
| 06.05.25 15:30:48 | 0 | 165,540 |
| 06.05.25 15:15:40 | 0 | 165,580 |
| 06.05.25 15:00:57 | 0 | 165,720 |
| 06.05.25 14:45:39 | 0 | 165,720 |
| 06.05.25 14:42:13 | 0 | 165,720 |
| 06.05.25 14:35:45 | 0 | 165,680 |
| 06.05.25 14:30:45 | 0 | 165,540 |
| 06.05.25 14:15:36 | 0 | 165,670 |
| 06.05.25 14:00:54 | 0 | 165,730 |
| 06.05.25 13:45:49 | 0 | 165,690 |
| 06.05.25 13:30:42 | 0 | 165,750 |
| 06.05.25 13:15:27 | 0 | 165,670 |
| 06.05.25 13:00:45 | 0 | 165,740 |