Amundi MSCI Robotics & AI ESG S.UE EUR
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:23:27 | 5 | 95,114 |
20.05.24 16:31:46 | 70 | 95,079 |
20.05.24 16:25:56 | 50 | 95,081 |
20.05.24 16:01:04 | 7 | 95,195 |
20.05.24 15:57:25 | 5 | 95,152 |
20.05.24 15:51:35 | 5 | 95,000 |
20.05.24 15:50:45 | 39 | 94,980 |
20.05.24 15:32:43 | 133 | 94,845 |
20.05.24 13:46:05 | 20 | 94,888 |
20.05.24 13:45:30 | 5 | 94,862 |
20.05.24 13:28:41 | 3 | 94,979 |
20.05.24 13:17:59 | 10 | 94,893 |
20.05.24 13:15:15 | 2 | 94,889 |
20.05.24 13:15:14 | 85 | 94,805 |
20.05.24 12:42:44 | 2 | 94,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:40:12 | 37 | 94,721 |
20.05.24 12:40:12 | 8 | 94,730 |
20.05.24 11:43:39 | 1 | 94,746 |
20.05.24 11:24:15 | 36 | 94,670 |
20.05.24 11:10:06 | 12 | 94,638 |
20.05.24 09:51:42 | 20 | 94,798 |
20.05.24 09:43:59 | 10 | 94,647 |
20.05.24 09:29:00 | 5 | 94,509 |
20.05.24 09:13:25 | 5 | 94,600 |
20.05.24 09:04:16 | 1 | 94,592 |
20.05.24 09:04:16 | 13 | 94,592 |
20.05.24 09:04:16 | 2 | 94,592 |
20.05.24 09:04:16 | 8 | 94,592 |
20.05.24 09:04:16 | 2 | 94,592 |
20.05.24 09:04:16 | 2 | 94,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:04:16 | 3 | 94,592 |
20.05.24 09:04:16 | 2 | 94,592 |
20.05.24 09:04:16 | 18 | 94,592 |
20.05.24 09:04:16 | 7 | 94,592 |
20.05.24 09:04:16 | 21 | 94,592 |
17.05.24 17:35:19 | 42 | 94,568 |
17.05.24 17:35:19 | 22 | 94,568 |
17.05.24 17:35:19 | 25 | 94,568 |
17.05.24 17:18:19 | 54 | 94,570 |
17.05.24 16:48:55 | 1 | 94,597 |
17.05.24 16:08:25 | 3 | 94,500 |
17.05.24 16:08:07 | 2 | 94,558 |
17.05.24 15:38:11 | 286 | 94,685 |
17.05.24 15:02:18 | 1 | 94,757 |
17.05.24 14:52:05 | 5 | 94,786 |