AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR - UCITS ETF
WKN A2DN3T | ISIN LU1589349734 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:45:08 | 0 | 90,030 |
| 23.04.25 20:30:10 | 0 | 90,060 |
| 23.04.25 20:15:05 | 0 | 90,160 |
| 23.04.25 20:00:10 | 0 | 90,200 |
| 23.04.25 19:45:11 | 0 | 90,070 |
| 23.04.25 19:30:11 | 0 | 90,220 |
| 23.04.25 19:15:05 | 0 | 90,280 |
| 23.04.25 19:00:15 | 0 | 90,060 |
| 23.04.25 18:45:11 | 0 | 89,930 |
| 23.04.25 18:30:12 | 0 | 89,780 |
| 23.04.25 18:15:14 | 0 | 89,740 |
| 23.04.25 18:00:12 | 0 | 89,950 |
| 23.04.25 17:45:11 | 0 | 89,910 |
| 23.04.25 17:30:13 | 0 | 89,840 |
| 23.04.25 17:15:11 | 0 | 90,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:00:14 | 0 | 91,060 |
| 23.04.25 16:45:09 | 0 | 91,290 |
| 23.04.25 16:30:12 | 0 | 91,310 |
| 23.04.25 16:15:07 | 0 | 90,990 |
| 23.04.25 16:00:16 | 0 | 90,960 |
| 23.04.25 15:45:10 | 0 | 90,270 |
| 23.04.25 15:30:14 | 0 | 90,360 |
| 23.04.25 15:15:09 | 0 | 90,610 |
| 23.04.25 15:00:09 | 0 | 90,830 |
| 23.04.25 14:45:07 | 0 | 90,770 |
| 23.04.25 14:41:34 | 0 | 90,790 |
| 23.04.25 14:35:09 | 0 | 90,800 |
| 23.04.25 14:30:12 | 0 | 90,490 |
| 23.04.25 14:15:08 | 0 | 90,790 |
| 23.04.25 14:00:12 | 0 | 90,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 13:45:11 | 0 | 90,690 |
| 23.04.25 13:30:11 | 0 | 90,900 |
| 23.04.25 13:15:08 | 0 | 91,020 |
| 23.04.25 13:00:11 | 0 | 90,990 |
| 23.04.25 12:45:07 | 0 | 90,950 |
| 23.04.25 12:30:12 | 0 | 90,890 |
| 23.04.25 12:15:16 | 0 | 90,730 |
| 23.04.25 11:45:12 | 0 | 90,490 |
| 23.04.25 11:30:16 | 0 | 90,580 |
| 23.04.25 11:00:14 | 0 | 90,640 |
| 23.04.25 10:30:48 | 0 | 90,730 |
| 23.04.25 09:30:17 | 0 | 90,430 |
| 23.04.25 09:15:15 | 0 | 90,410 |
| 23.04.25 08:45:16 | 0 | 90,170 |
| 23.04.25 08:30:12 | 0 | 90,220 |