AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR - UCITS ETF
WKN A2DN3T | ISIN LU1589349734 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:15:53 | 0 | 90,300 |
| 25.04.25 17:01:16 | 0 | 90,180 |
| 25.04.25 16:45:57 | 0 | 90,060 |
| 25.04.25 16:31:09 | 0 | 89,860 |
| 25.04.25 16:15:42 | 0 | 90,290 |
| 25.04.25 16:01:01 | 0 | 90,010 |
| 25.04.25 15:45:49 | 0 | 90,320 |
| 25.04.25 15:31:05 | 0 | 90,850 |
| 25.04.25 15:15:56 | 0 | 90,780 |
| 25.04.25 15:01:16 | 0 | 90,530 |
| 25.04.25 14:45:54 | 0 | 90,600 |
| 25.04.25 14:42:27 | 0 | 90,630 |
| 25.04.25 14:35:07 | 0 | 90,630 |
| 25.04.25 14:30:08 | 0 | 90,420 |
| 25.04.25 14:15:05 | 0 | 90,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:00:05 | 0 | 90,620 |
| 25.04.25 13:45:07 | 0 | 90,440 |
| 25.04.25 13:30:06 | 0 | 90,510 |
| 25.04.25 13:15:05 | 0 | 90,430 |
| 25.04.25 13:00:05 | 0 | 90,340 |
| 25.04.25 12:45:04 | 0 | 90,380 |
| 25.04.25 12:30:05 | 0 | 90,650 |
| 25.04.25 12:15:09 | 0 | 90,830 |
| 25.04.25 11:45:06 | 0 | 90,820 |
| 25.04.25 11:30:08 | 0 | 90,950 |
| 25.04.25 11:00:06 | 0 | 90,910 |
| 25.04.25 10:30:49 | 0 | 90,930 |
| 25.04.25 09:30:05 | 0 | 90,870 |
| 25.04.25 09:15:07 | 0 | 90,660 |
| 25.04.25 08:45:05 | 0 | 90,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:30:06 | 0 | 90,620 |
| 25.04.25 08:15:06 | 0 | 90,720 |
| 25.04.25 08:01:03 | 0 | 90,650 |
| 24.04.25 21:56:59 | 0 | 90,350 |
| 24.04.25 21:45:44 | 0 | 90,240 |
| 24.04.25 21:30:58 | 0 | 90,150 |
| 24.04.25 21:15:34 | 0 | 90,160 |
| 24.04.25 21:01:02 | 0 | 90,320 |
| 24.04.25 20:46:01 | 0 | 90,420 |
| 24.04.25 20:31:03 | 0 | 90,430 |
| 24.04.25 20:15:32 | 0 | 90,360 |
| 24.04.25 20:00:57 | 0 | 90,330 |
| 24.04.25 19:46:01 | 0 | 90,230 |
| 24.04.25 19:31:00 | 0 | 90,300 |
| 24.04.25 19:15:33 | 0 | 90,300 |