SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:04:27 | - | 43,651 |
03.05.24 16:01:33 | 50 | 43,510 |
03.05.24 16:00:28 | 180 | 43,421 |
03.05.24 09:17:20 | 42 | 43,509 |
03.05.24 09:04:28 | - | 43,516 |
02.05.24 17:24:37 | 95 | 43,538 |
02.05.24 15:56:41 | 35 | 43,544 |
02.05.24 15:46:51 | 5 | 43,530 |
02.05.24 09:04:27 | 329 | 43,602 |
02.05.24 09:04:27 | 150 | 43,602 |
02.05.24 09:04:27 | 110 | 43,602 |
30.04.24 15:36:28 | 5,30 Tsd. | 43,816 |
30.04.24 14:40:05 | 180 | 43,727 |
30.04.24 13:21:10 | 180 | 43,760 |
30.04.24 13:14:56 | 180 | 43,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:01:28 | 180 | 43,748 |
30.04.24 11:47:12 | 8 | 43,777 |
30.04.24 09:33:48 | 180 | 43,883 |
30.04.24 09:04:22 | - | 43,887 |
29.04.24 16:55:07 | 30 | 44,065 |
29.04.24 16:17:58 | 23 | 44,148 |
29.04.24 15:29:36 | 180 | 44,079 |
29.04.24 11:54:45 | 12 | 44,017 |
29.04.24 10:28:33 | 130 | 44,027 |
29.04.24 10:24:27 | 50 | 43,967 |
29.04.24 09:04:29 | - | 44,031 |
26.04.24 16:28:01 | 9 | 44,155 |
26.04.24 16:26:47 | 23 | 44,171 |
26.04.24 09:04:22 | - | 43,939 |
Keine Daten verfügbar