AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR - UCITS ETF
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:47 | - | 94,30 |
10:04:46 | - | 94,30 |
10:04:45 | - | 94,29 |
10:04:43 | - | 94,30 |
10:04:42 | - | 94,30 |
10:04:40 | - | 94,29 |
10:04:40 | - | 94,27 |
10:04:39 | - | 94,29 |
10:04:25 | - | 94,27 |
10:04:17 | - | 94,26 |
10:04:13 | - | 94,27 |
10:04:09 | - | 94,27 |
10:04:09 | - | 94,29 |
10:03:59 | - | 94,29 |
10:03:55 | - | 94,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:41 | - | 94,30 |
10:03:41 | - | 94,30 |
10:03:34 | - | 94,32 |
10:03:33 | - | 94,32 |
10:03:32 | - | 94,33 |
10:03:32 | - | 94,33 |
10:03:31 | - | 94,33 |
10:03:27 | - | 94,33 |
10:03:10 | - | 94,35 |
10:03:08 | - | 94,35 |
10:03:02 | - | 94,34 |
10:02:59 | - | 94,35 |
10:02:49 | - | 94,35 |
10:02:48 | - | 94,33 |
10:02:42 | - | 94,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:42 | - | 94,35 |
10:02:38 | - | 94,35 |
10:02:38 | - | 94,35 |
10:02:34 | - | 94,35 |
10:02:33 | - | 94,35 |
10:02:32 | - | 94,35 |
10:02:24 | - | 94,35 |
10:02:15 | - | 94,35 |
10:02:12 | - | 94,34 |
10:02:11 | - | 94,34 |
10:02:10 | - | 94,34 |
10:02:08 | - | 94,34 |
10:02:07 | - | 94,35 |
10:02:03 | - | 94,35 |
10:01:58 | - | 94,35 |