AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR - UCITS ETF
WKN A2DN3T | ISIN LU1589349734 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:11:02 | - | 94,04 |
| 07:10:54 | - | 94,05 |
| 07:10:52 | - | 94,04 |
| 07:10:36 | - | 94,05 |
| 07:10:16 | - | 94,04 |
| 07:10:00 | - | 94,03 |
| 07:09:48 | - | 94,02 |
| 07:09:32 | - | 94,03 |
| 07:09:30 | - | 94,04 |
| 07:09:26 | - | 94,03 |
| 07:09:00 | - | 94,04 |
| 07:08:56 | - | 94,05 |
| 07:08:42 | - | 94,04 |
| 07:08:40 | - | 94,05 |
| 07:08:32 | - | 94,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:08:26 | - | 94,03 |
| 07:08:16 | - | 94,02 |
| 07:08:04 | - | 94,03 |
| 07:08:02 | - | 94,04 |
| 07:07:38 | - | 94,03 |
| 07:07:29 | - | 94,02 |
| 07:07:27 | - | 94,03 |
| 07:07:25 | - | 94,02 |
| 07:07:23 | - | 94,01 |
| 07:07:19 | - | 94,00 |
| 07:07:13 | - | 93,99 |
| 07:07:09 | - | 94,00 |
| 07:06:55 | - | 94,01 |
| 07:06:53 | - | 94,02 |
| 07:06:49 | - | 94,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:06:41 | - | 94,04 |
| 07:06:33 | - | 94,03 |
| 07:06:29 | - | 94,04 |
| 07:05:51 | - | 94,03 |
| 07:04:31 | - | 94,02 |
| 07:04:19 | - | 94,03 |
| 07:04:05 | - | 94,02 |
| 07:03:49 | - | 94,03 |
| 07:03:47 | - | 94,02 |
| 07:03:43 | - | 94,03 |
| 07:03:05 | - | 94,02 |
| 07:03:03 | - | 94,01 |
| 07:02:45 | - | 94,02 |
| 07:02:30 | - | 94,03 |
| 07:02:22 | - | 94,02 |