Amundi STOXX Europe 600 ESG II UE
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:44:07 | - | 53,20 |
28.05.24 20:41:07 | - | 53,20 |
28.05.24 20:39:43 | - | 53,18 |
28.05.24 20:37:07 | - | 53,16 |
28.05.24 20:36:20 | - | 53,18 |
28.05.24 20:36:10 | - | 53,16 |
28.05.24 20:35:05 | - | 53,18 |
28.05.24 20:33:03 | - | 53,20 |
28.05.24 20:32:49 | - | 53,22 |
28.05.24 20:32:47 | - | 53,20 |
28.05.24 20:32:45 | - | 53,18 |
28.05.24 20:31:42 | - | 53,21 |
28.05.24 20:30:47 | - | 53,22 |
28.05.24 20:30:23 | - | 53,21 |
28.05.24 20:28:07 | - | 53,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:27:50 | - | 53,24 |
28.05.24 20:27:23 | - | 53,26 |
28.05.24 20:26:26 | - | 53,24 |
28.05.24 20:25:42 | - | 53,23 |
28.05.24 20:25:18 | - | 53,24 |
28.05.24 20:22:17 | - | 53,24 |
28.05.24 20:21:06 | - | 53,26 |
28.05.24 20:18:06 | - | 53,26 |
28.05.24 20:16:24 | - | 53,28 |
28.05.24 20:13:24 | - | 53,28 |
28.05.24 20:10:24 | - | 53,28 |
28.05.24 20:07:23 | - | 53,28 |
28.05.24 20:04:23 | - | 53,28 |
28.05.24 20:03:18 | - | 53,26 |
28.05.24 20:02:03 | - | 53,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:00:20 | - | 53,26 |
28.05.24 19:57:28 | - | 53,27 |
28.05.24 19:57:23 | - | 53,25 |
28.05.24 19:54:22 | - | 53,25 |
28.05.24 19:53:05 | - | 53,27 |
28.05.24 19:52:53 | - | 53,25 |
28.05.24 19:52:08 | - | 53,24 |
28.05.24 19:50:55 | - | 53,25 |
28.05.24 19:50:03 | - | 53,27 |
28.05.24 19:47:08 | - | 53,29 |
28.05.24 19:46:26 | - | 53,27 |
28.05.24 19:46:20 | - | 53,29 |
28.05.24 19:46:09 | - | 53,30 |
28.05.24 19:43:09 | - | 53,30 |
28.05.24 19:40:08 | - | 53,30 |