Market Access Stoxx China A Min.Var.I.UE
WKN A2JHE8 | ISIN LU1750178011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:34:08 | 0 | 126,5400 |
24.05.24 15:43:51 | 0 | 126,4800 |
24.05.24 14:50:53 | 0 | 126,8200 |
24.05.24 14:05:26 | 0 | 127,1600 |
24.05.24 13:05:55 | 0 | 126,9800 |
24.05.24 13:05:24 | 0 | 127,0400 |
24.05.24 12:17:11 | 0 | 126,9800 |
24.05.24 11:19:04 | 0 | 126,8000 |
24.05.24 10:19:42 | 0 | 126,5400 |
24.05.24 09:21:18 | 0 | 126,6000 |
23.05.24 19:38:48 | 0 | 123,0400 |
23.05.24 18:59:31 | 0 | 123,1200 |
23.05.24 18:12:37 | 0 | 123,1200 |
23.05.24 17:23:55 | 0 | 126,5400 |
23.05.24 16:34:05 | 0 | 126,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:55:05 | 0 | 126,5200 |
23.05.24 15:00:08 | 0 | 126,4200 |
23.05.24 14:03:14 | 0 | 127,2200 |
23.05.24 13:07:56 | 0 | 127,2200 |
23.05.24 12:31:45 | 0 | 127,2200 |
23.05.24 12:10:20 | 0 | 127,2200 |
23.05.24 11:19:01 | 0 | 127,1000 |
23.05.24 11:11:06 | 0 | 127,1000 |
23.05.24 11:00:15 | 79 | 127,3200 |
23.05.24 10:23:00 | 0 | 127,0200 |
23.05.24 09:27:33 | 0 | 127,0400 |
23.05.24 09:25:11 | 0 | 127,0200 |
23.05.24 08:44:07 | 0 | 125,5200 |
22.05.24 19:44:32 | 0 | 123,6000 |
22.05.24 19:41:21 | 0 | 123,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:03:01 | 0 | 123,5400 |
22.05.24 18:17:00 | 0 | 123,6200 |
22.05.24 18:14:53 | 0 | 123,6600 |
22.05.24 17:16:37 | 0 | 126,9200 |
22.05.24 16:27:55 | 0 | 126,3600 |
22.05.24 14:49:48 | 0 | 127,5200 |
22.05.24 13:53:45 | 0 | 127,2600 |
22.05.24 13:50:48 | 0 | 127,0000 |
22.05.24 13:41:18 | 0 | 127,4000 |
22.05.24 13:07:36 | 0 | 127,3200 |
22.05.24 12:51:38 | 0 | 126,8800 |
22.05.24 12:03:41 | 0 | 126,8200 |
22.05.24 11:04:58 | 0 | 127,1400 |
22.05.24 10:17:16 | 0 | 126,6000 |
22.05.24 09:43:03 | 0 | 126,8000 |