iShares € Corp Bond 0-3yr ESG UCITS ETF EUR (Dist)
WKN A142NU | ISIN IE00BYZTVV78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:17:16 | 0 | 4,8950 |
06.06.24 18:47:19 | 0 | 4,8950 |
06.06.24 18:17:02 | 0 | 4,8950 |
06.06.24 17:47:18 | 0 | 4,8950 |
06.06.24 17:17:18 | 0 | 4,8991 |
06.06.24 16:47:07 | 0 | 4,8999 |
06.06.24 16:17:11 | 0 | 4,8999 |
06.06.24 15:49:58 | 8,00 Tsd. | 4,9000 |
06.06.24 15:45:18 | 0 | 4,8989 |
06.06.24 15:17:07 | 0 | 4,8989 |
06.06.24 14:47:14 | 0 | 4,8997 |
06.06.24 14:17:14 | 0 | 4,9017 |
06.06.24 13:47:23 | 0 | 4,9017 |
06.06.24 13:17:24 | 0 | 4,9017 |
06.06.24 12:47:16 | 0 | 4,9017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:17:05 | 0 | 4,9017 |
06.06.24 11:47:07 | 0 | 4,9017 |
06.06.24 11:17:13 | 0 | 4,9017 |
06.06.24 10:52:35 | 900 | 4,9019 |
06.06.24 10:47:01 | 0 | 4,9008 |
06.06.24 10:17:12 | 0 | 4,9008 |
06.06.24 10:10:31 | 52 | 4,9008 |
06.06.24 09:47:14 | 0 | 4,8977 |
06.06.24 09:17:16 | 0 | 4,8977 |
06.06.24 08:05:01 | 0 | 4,8977 |
05.06.24 21:47:13 | 0 | 4,8977 |
05.06.24 21:17:13 | 0 | 4,8977 |
05.06.24 20:47:09 | 0 | 4,8977 |
05.06.24 20:17:03 | 0 | 4,8977 |
05.06.24 19:47:10 | 0 | 4,8977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:17:04 | 0 | 4,8977 |
05.06.24 18:47:09 | 0 | 4,8977 |
05.06.24 18:17:13 | 0 | 4,8977 |
05.06.24 17:47:19 | 0 | 4,8977 |
05.06.24 17:17:14 | 0 | 4,8977 |
05.06.24 16:47:19 | 0 | 4,8977 |
05.06.24 16:17:03 | 0 | 4,8977 |
05.06.24 15:45:12 | 0 | 4,8977 |
05.06.24 15:17:14 | 0 | 4,8977 |
05.06.24 14:47:11 | 0 | 4,8977 |
05.06.24 14:17:02 | 0 | 4,8977 |
05.06.24 13:47:10 | 0 | 4,8958 |
05.06.24 13:33:53 | 298 | 4,8958 |
05.06.24 13:17:07 | 0 | 4,8960 |
05.06.24 12:47:12 | 0 | 4,8960 |