iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF EUR (Dist)
WKN A142NU | ISIN IE00BYZTVV78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:09 | 285 | 4,970 |
13:08:04 | 150 | 4,970 |
13:07:59 | 640 | 4,970 |
13:07:59 | 480 | 4,970 |
13:07:55 | 335 | 4,970 |
13:07:54 | 230 | 4,970 |
13:07:54 | 690 | 4,970 |
13:05:41 | 100 | 4,970 |
13:03:33 | 1,20 Tsd. | 4,969 |
12:53:44 | 775 | 4,969 |
12:49:46 | 300 | 4,969 |
12:40:47 | 850 | 4,970 |
12:38:03 | 923 | 4,969 |
12:38:03 | 4,75 Tsd. | 4,970 |
12:35:17 | 1,37 Tsd. | 4,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:17 | 2,30 Tsd. | 4,969 |
12:34:13 | 1,37 Tsd. | 4,969 |
12:34:13 | 2,30 Tsd. | 4,969 |
12:31:33 | 1,37 Tsd. | 4,969 |
12:31:33 | 1,37 Tsd. | 4,969 |
12:31:33 | 1,91 Tsd. | 4,970 |
12:22:56 | 6,08 Tsd. | 4,970 |
12:22:56 | 3,21 Tsd. | 4,970 |
12:22:56 | 1,67 Tsd. | 4,970 |
12:22:56 | 1,68 Tsd. | 4,970 |
12:22:56 | 1,68 Tsd. | 4,969 |
12:22:56 | 909 | 4,969 |
12:22:56 | 1,37 Tsd. | 4,969 |
12:22:56 | 1,37 Tsd. | 4,969 |
12:22:56 | 12,36 Tsd. | 4,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:56 | 2,59 Tsd. | 4,969 |
12:17:06 | 40 | 4,969 |
11:54:41 | 540 | 4,968 |
11:53:14 | 150 | 4,968 |
11:35:28 | 200 | 4,969 |
11:21:51 | 2,20 Tsd. | 4,967 |
11:21:33 | 6,18 Tsd. | 4,969 |
11:21:33 | 1,68 Tsd. | 4,969 |
11:21:33 | 8,35 Tsd. | 4,969 |
11:21:33 | 1,68 Tsd. | 4,969 |
11:21:33 | 2,57 Tsd. | 4,969 |
11:21:33 | 1,57 Tsd. | 4,968 |
11:21:33 | 1,13 Tsd. | 4,968 |
11:21:33 | 1,13 Tsd. | 4,968 |
11:21:33 | 1,68 Tsd. | 4,968 |