iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF EUR (Dist)
WKN A142NU | ISIN IE00BYZTVV78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:29 | 0 | 5,0338 |
14:42:58 | 0 | 5,0340 |
13:49:21 | 0 | 5,0334 |
12:54:58 | 0 | 5,0336 |
12:03:15 | 0 | 5,0340 |
11:10:20 | 0 | 5,0322 |
11:04:53 | 0 | 5,0324 |
10:19:10 | 0 | 5,0330 |
09:35:13 | 0 | 5,0330 |
09:32:57 | 0 | 5,0330 |
30.04.25 19:36:42 | 0 | 5,0306 |
30.04.25 19:02:15 | 0 | 5,0306 |
30.04.25 18:15:07 | 0 | 5,0306 |
30.04.25 17:26:06 | 0 | 5,0344 |
30.04.25 16:27:21 | 0 | 5,0336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:36:44 | 0 | 5,0306 |
30.04.25 14:37:08 | 0 | 5,0314 |
30.04.25 13:51:21 | 0 | 5,0320 |
30.04.25 13:02:33 | 0 | 5,0314 |
30.04.25 12:10:22 | 0 | 5,0310 |
30.04.25 11:45:07 | 0 | 5,0308 |
30.04.25 11:20:03 | 0 | 5,0308 |
30.04.25 10:24:44 | 0 | 5,0310 |
30.04.25 09:28:54 | 0 | 5,0312 |
29.04.25 20:05:17 | 122 | 5,0276 |
29.04.25 19:30:40 | 0 | 5,0276 |
29.04.25 19:11:07 | 0 | 5,0276 |
29.04.25 18:17:15 | 0 | 5,0276 |
29.04.25 17:29:26 | 0 | 5,0306 |
29.04.25 16:35:28 | 0 | 5,0312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:23:22 | 0 | 5,0314 |
29.04.25 15:34:23 | 0 | 5,0308 |
29.04.25 14:48:38 | 0 | 5,0308 |
29.04.25 13:48:13 | 0 | 5,0306 |
29.04.25 12:57:45 | 0 | 5,0312 |
29.04.25 12:45:05 | 278 | 5,0326 |
29.04.25 12:02:47 | 0 | 5,0310 |
29.04.25 11:15:26 | 278 | 5,0338 |
29.04.25 11:08:56 | 0 | 5,0318 |
29.04.25 10:12:59 | 0 | 5,0314 |
29.04.25 09:37:37 | 0 | 5,0318 |
29.04.25 09:22:04 | 0 | 5,0320 |
28.04.25 19:38:23 | 0 | 5,0282 |
28.04.25 19:07:32 | 0 | 5,0282 |
28.04.25 18:18:41 | 0 | 5,0282 |