iShares € Corp Bond 0-3yr ESG UCITS ETF EUR (Dist)
WKN A142NU | ISIN IE00BYZTVV78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 4,9015 |
13.06.24 14:35:41 | 2,08 Tsd. | 4,9015 |
12.06.24 15:11:35 | 3,60 Tsd. | 4,9034 |
12.06.24 15:03:12 | 2,08 Tsd. | 4,9032 |
11.06.24 22:10:00 | 56,60 Tsd. | 4,8949 |
11.06.24 16:22:28 | 5,29 Tsd. | 4,8992 |
11.06.24 16:22:26 | 2,70 Tsd. | 4,8992 |
11.06.24 14:45:41 | 3,60 Tsd. | 4,8964 |
11.06.24 11:23:41 | 45,00 Tsd. | 4,8979 |
10.06.24 22:10:00 | 6,58 Tsd. | 4,8949 |
10.06.24 17:14:26 | 6,58 Tsd. | 4,8957 |
07.06.24 22:10:00 | 0 | 4,8949 |
06.06.24 22:10:00 | 0 | 4,8949 |
05.06.24 22:10:00 | 7,70 Tsd. | 4,8929 |
05.06.24 16:33:14 | 2,50 Tsd. | 4,8946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:26:48 | 5,20 Tsd. | 4,8944 |
04.06.24 22:10:00 | 0 | 4,8913 |
03.06.24 11:24:55 | 1,93 Tsd. | 4,8884 |
03.06.24 11:24:55 | 2,08 Tsd. | 4,8907 |
31.05.24 22:10:00 | 0 | 4,8904 |
30.05.24 22:10:00 | 0 | 4,8904 |
29.05.24 17:11:12 | 10,00 Tsd. | 4,8929 |
29.05.24 10:20:47 | 33,45 Tsd. | 4,8869 |
29.05.24 10:20:47 | 2,05 Tsd. | 4,8892 |
28.05.24 22:10:00 | 0 | 4,8880 |
27.05.24 22:10:00 | 0 | 4,8880 |
24.05.24 22:10:00 | 0 | 4,8878 |
23.05.24 22:10:00 | 0 | 4,8878 |
22.05.24 22:10:00 | 0 | 4,8878 |
21.05.24 22:10:00 | 0 | 4,8878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 22:10:00 | 0 | 4,8876 |
17.05.24 22:10:00 | 0 | 4,8876 |
16.05.24 22:10:00 | 0 | 4,8876 |