iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF EUR (Dist)
WKN A142NU | ISIN IE00BYZTVV78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:20 | 0 | 4,9631 |
14:47:11 | 0 | 4,9630 |
14:17:23 | 0 | 4,9630 |
13:47:29 | 0 | 4,9630 |
13:17:15 | 0 | 4,9635 |
12:47:05 | 0 | 4,9635 |
12:17:00 | 0 | 4,9635 |
11:47:24 | 0 | 4,9635 |
11:17:12 | 0 | 4,9635 |
10:47:11 | 0 | 4,9635 |
10:17:02 | 0 | 4,9635 |
09:47:12 | 0 | 4,9635 |
09:17:18 | 0 | 4,9633 |
07:35:19 | 0 | 4,9628 |
20.05.25 22:47:29 | 0 | 4,9668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:17:22 | 0 | 4,9668 |
20.05.25 21:47:02 | 0 | 4,9668 |
20.05.25 21:17:01 | 0 | 4,9668 |
20.05.25 20:47:09 | 0 | 4,9668 |
20.05.25 20:17:29 | 0 | 4,9668 |
20.05.25 19:47:31 | 0 | 4,9668 |
20.05.25 19:17:30 | 0 | 4,9668 |
20.05.25 18:47:31 | 0 | 4,9668 |
20.05.25 18:17:31 | 0 | 4,9668 |
20.05.25 17:47:26 | 0 | 4,9668 |
20.05.25 17:17:30 | 0 | 4,9668 |
20.05.25 17:03:24 | 25,00 Tsd. | 4,9663 |
20.05.25 16:47:09 | 0 | 4,9666 |
20.05.25 16:17:15 | 0 | 4,9666 |
20.05.25 15:45:18 | 0 | 4,9669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:17:09 | 0 | 4,9669 |
20.05.25 14:47:05 | 0 | 4,9669 |
20.05.25 14:17:07 | 0 | 4,9669 |
20.05.25 13:47:28 | 0 | 4,9669 |
20.05.25 13:17:28 | 0 | 4,9669 |
20.05.25 12:47:19 | 0 | 4,9669 |
20.05.25 12:17:31 | 0 | 4,9669 |
20.05.25 11:47:28 | 0 | 4,9669 |
20.05.25 11:17:28 | 0 | 4,9669 |
20.05.25 10:47:30 | 0 | 4,9669 |
20.05.25 10:17:19 | 0 | 4,9669 |
20.05.25 09:47:05 | 0 | 4,9669 |
20.05.25 09:17:14 | 0 | 4,9669 |
20.05.25 08:59:00 | 3 | 4,9633 |
20.05.25 07:36:06 | 0 | 4,9612 |