iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF EUR (Dist)
WKN A142NU | ISIN IE00BYZTVV78 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:20 | 1,51 Tsd. | 4,9663 |
| 13:47:09 | 0 | 4,9664 |
| 13:17:09 | 0 | 4,9674 |
| 12:47:14 | 0 | 4,9674 |
| 12:17:11 | 0 | 4,9687 |
| 11:52:01 | 25 | 4,9687 |
| 11:47:17 | 0 | 4,9687 |
| 11:31:27 | 919 | 4,9694 |
| 11:17:25 | 0 | 4,9653 |
| 10:47:11 | 0 | 4,9648 |
| 10:17:13 | 0 | 4,9648 |
| 09:47:28 | 0 | 4,9648 |
| 09:17:27 | 0 | 4,9646 |
| 08:32:07 | 1,01 Tsd. | 4,9646 |
| 07:35:07 | 0 | 4,9620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 22:47:07 | 0 | 4,9600 |
| 21.05.25 22:17:30 | 0 | 4,9600 |
| 21.05.25 21:47:19 | 0 | 4,9667 |
| 21.05.25 21:17:21 | 0 | 4,9667 |
| 21.05.25 20:47:22 | 0 | 4,9667 |
| 21.05.25 20:17:19 | 0 | 4,9667 |
| 21.05.25 19:47:16 | 0 | 4,9667 |
| 21.05.25 19:17:24 | 0 | 4,9667 |
| 21.05.25 18:47:01 | 0 | 4,9667 |
| 21.05.25 18:17:00 | 0 | 4,9667 |
| 21.05.25 17:47:24 | 0 | 4,9667 |
| 21.05.25 17:17:12 | 0 | 4,9667 |
| 21.05.25 16:47:04 | 0 | 4,9667 |
| 21.05.25 16:17:15 | 0 | 4,9668 |
| 21.05.25 16:08:13 | 42 | 4,9668 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:45:18 | 0 | 4,9632 |
| 21.05.25 15:17:20 | 0 | 4,9631 |
| 21.05.25 14:47:11 | 0 | 4,9630 |
| 21.05.25 14:17:23 | 0 | 4,9630 |
| 21.05.25 13:47:29 | 0 | 4,9630 |
| 21.05.25 13:17:15 | 0 | 4,9635 |
| 21.05.25 12:47:05 | 0 | 4,9635 |
| 21.05.25 12:17:00 | 0 | 4,9635 |
| 21.05.25 11:47:24 | 0 | 4,9635 |
| 21.05.25 11:17:12 | 0 | 4,9635 |
| 21.05.25 10:47:11 | 0 | 4,9635 |
| 21.05.25 10:17:02 | 0 | 4,9635 |
| 21.05.25 09:47:12 | 0 | 4,9635 |
| 21.05.25 09:17:18 | 0 | 4,9633 |
| 21.05.25 07:35:19 | 0 | 4,9628 |