iShares € Corp Bond 0-3yr ESG UCITS ETF EUR (Dist)
WKN A142NU | ISIN IE00BYZTVV78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:47:15 | 0 | 4,8943 |
11.06.24 20:17:10 | 0 | 4,8943 |
11.06.24 19:47:20 | 0 | 4,8943 |
11.06.24 19:17:18 | 0 | 4,8943 |
11.06.24 18:47:05 | 0 | 4,8943 |
11.06.24 17:47:17 | 0 | 4,8943 |
11.06.24 17:17:06 | 0 | 4,8943 |
11.06.24 16:47:12 | 0 | 4,8943 |
11.06.24 16:17:26 | 0 | 4,8943 |
11.06.24 15:45:04 | 0 | 4,8943 |
11.06.24 11:17:02 | 0 | 4,8943 |
11.06.24 10:47:00 | 0 | 4,8943 |
11.06.24 10:17:10 | 0 | 4,8939 |
11.06.24 09:47:16 | 0 | 4,8939 |
11.06.24 09:17:17 | 0 | 4,8939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:22:47 | 10 | 4,8887 |
11.06.24 08:05:10 | 0 | 4,8989 |
10.06.24 21:47:04 | 0 | 4,8989 |
10.06.24 21:17:17 | 0 | 4,8989 |
10.06.24 20:47:07 | 0 | 4,8989 |
10.06.24 20:17:13 | 0 | 4,8989 |
10.06.24 19:47:26 | 0 | 4,8989 |
10.06.24 19:41:41 | 1,02 Tsd. | 4,8989 |
10.06.24 19:17:20 | 0 | 4,8923 |
10.06.24 18:47:19 | 0 | 4,8923 |
10.06.24 18:17:03 | 0 | 4,8923 |
10.06.24 17:47:21 | 0 | 4,8923 |
10.06.24 17:17:24 | 0 | 4,8923 |
10.06.24 16:47:28 | 0 | 4,8922 |
10.06.24 16:17:04 | 0 | 4,8922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:03:18 | 675 | 4,8922 |
10.06.24 15:45:06 | 0 | 4,8943 |
10.06.24 15:17:22 | 0 | 4,8943 |
10.06.24 14:47:22 | 0 | 4,8944 |
10.06.24 14:17:28 | 0 | 4,8944 |
10.06.24 13:47:01 | 0 | 4,8944 |
10.06.24 13:17:03 | 0 | 4,8944 |
10.06.24 12:47:01 | 0 | 4,8944 |
10.06.24 12:17:20 | 0 | 4,8944 |
10.06.24 11:56:00 | 102 | 4,8944 |
10.06.24 11:47:02 | 0 | 4,8937 |
10.06.24 11:17:04 | 0 | 4,8937 |
10.06.24 10:47:00 | 0 | 4,8937 |
10.06.24 10:23:45 | 4,03 Tsd. | 4,8937 |
10.06.24 10:17:20 | 0 | 4,8939 |