iShares € Corp Bond 0-3yr ESG UCITS ETF EUR (Dist)
WKN A142NU | ISIN IE00BYZTVV78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:17:10 | 0 | 4,9005 |
13.06.24 14:47:06 | 0 | 4,9005 |
13.06.24 14:17:17 | 0 | 4,9001 |
13.06.24 13:47:04 | 0 | 4,9008 |
13.06.24 13:17:08 | 0 | 4,9008 |
13.06.24 12:47:13 | 0 | 4,9008 |
13.06.24 12:17:15 | 0 | 4,9010 |
13.06.24 11:47:12 | 0 | 4,9012 |
13.06.24 11:17:23 | 0 | 4,9012 |
13.06.24 10:47:23 | 0 | 4,9015 |
13.06.24 10:17:08 | 0 | 4,9017 |
13.06.24 09:47:16 | 0 | 4,9019 |
13.06.24 09:17:16 | 0 | 4,9019 |
13.06.24 08:50:17 | 1,63 Tsd. | 4,9004 |
13.06.24 08:05:15 | 0 | 4,9038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:47:24 | 0 | 4,9038 |
12.06.24 21:17:28 | 0 | 4,9038 |
12.06.24 20:47:27 | 0 | 4,9038 |
12.06.24 20:17:16 | 0 | 4,9038 |
12.06.24 19:47:10 | 0 | 4,9038 |
12.06.24 19:17:18 | 0 | 4,9038 |
12.06.24 18:47:09 | 0 | 4,9038 |
12.06.24 18:17:28 | 0 | 4,9038 |
12.06.24 17:47:04 | 0 | 4,9038 |
12.06.24 17:17:17 | 0 | 4,9038 |
12.06.24 16:47:08 | 0 | 4,9038 |
12.06.24 16:17:05 | 0 | 4,9038 |
12.06.24 15:45:23 | 0 | 4,9036 |
12.06.24 15:17:01 | 0 | 4,9035 |
12.06.24 14:47:03 | 0 | 4,9019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:17:06 | 0 | 4,8984 |
12.06.24 13:47:23 | 0 | 4,8984 |
12.06.24 13:17:24 | 0 | 4,8984 |
12.06.24 12:47:14 | 0 | 4,8984 |
12.06.24 12:17:06 | 0 | 4,9000 |
12.06.24 12:16:52 | 20 | 4,9000 |
12.06.24 11:47:23 | 0 | 4,8976 |
12.06.24 11:17:08 | 0 | 4,8976 |
12.06.24 10:47:04 | 0 | 4,8976 |
12.06.24 10:17:19 | 0 | 4,8976 |
12.06.24 09:47:24 | 0 | 4,8976 |
12.06.24 09:17:27 | 0 | 4,8976 |
12.06.24 08:05:20 | 0 | 4,8943 |
11.06.24 21:47:10 | 0 | 4,8943 |
11.06.24 21:17:16 | 0 | 4,8943 |