iShares € Corp Bond 0-3yr ESG UCITS ETF EUR (Dist)
WKN A142NU | ISIN IE00BYZTVV78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:47:16 | 0 | 4,9041 |
14.06.24 21:17:02 | 0 | 4,9041 |
14.06.24 20:47:07 | 0 | 4,9041 |
14.06.24 20:17:09 | 0 | 4,9041 |
14.06.24 19:47:10 | 0 | 4,9041 |
14.06.24 19:17:10 | 0 | 4,9041 |
14.06.24 18:47:23 | 0 | 4,9041 |
14.06.24 18:17:24 | 0 | 4,9041 |
14.06.24 17:47:22 | 0 | 4,9041 |
14.06.24 17:17:12 | 0 | 4,9041 |
14.06.24 16:47:08 | 0 | 4,9044 |
14.06.24 16:17:08 | 0 | 4,9044 |
14.06.24 15:45:20 | 0 | 4,9044 |
14.06.24 15:17:01 | 0 | 4,9044 |
14.06.24 14:47:01 | 0 | 4,9044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:17:11 | 0 | 4,9044 |
14.06.24 13:47:17 | 0 | 4,9044 |
14.06.24 13:17:19 | 0 | 4,9037 |
14.06.24 12:47:15 | 0 | 4,9037 |
14.06.24 12:23:09 | 5 | 4,9033 |
14.06.24 12:17:15 | 0 | 4,9033 |
14.06.24 11:47:02 | 0 | 4,9031 |
14.06.24 11:17:16 | 0 | 4,9030 |
14.06.24 10:47:15 | 0 | 4,9030 |
14.06.24 10:46:46 | 335 | 4,9030 |
14.06.24 10:17:17 | 0 | 4,9034 |
14.06.24 09:47:16 | 0 | 4,9034 |
14.06.24 09:17:23 | 0 | 4,9034 |
14.06.24 08:05:14 | 0 | 4,8960 |
13.06.24 21:50:15 | 10 | 4,8960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:48:18 | 10 | 4,8960 |
13.06.24 21:47:05 | 0 | 4,9012 |
13.06.24 21:17:01 | 0 | 4,9012 |
13.06.24 20:47:06 | 0 | 4,9012 |
13.06.24 20:17:18 | 0 | 4,9012 |
13.06.24 19:47:24 | 0 | 4,9012 |
13.06.24 19:17:26 | 0 | 4,9012 |
13.06.24 18:47:23 | 0 | 4,9012 |
13.06.24 18:17:05 | 0 | 4,9012 |
13.06.24 17:47:22 | 0 | 4,9012 |
13.06.24 17:17:13 | 0 | 4,9012 |
13.06.24 16:47:23 | 0 | 4,9020 |
13.06.24 16:17:22 | 0 | 4,9026 |
13.06.24 16:16:01 | 43 | 4,9026 |
13.06.24 15:45:13 | 0 | 4,9005 |