iShares € Corp Bond 0-3yr ESG UCITS ETF EUR (Dist)
WKN A142NU | ISIN IE00BYZTVV78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:32 | 52 | 4,8905 |
12:17:18 | 0 | 4,8900 |
11:47:24 | 0 | 4,8900 |
11:17:27 | 0 | 4,8900 |
10:47:17 | 0 | 4,8900 |
10:17:12 | 0 | 4,8900 |
09:47:27 | 0 | 4,8895 |
09:17:20 | 0 | 4,8900 |
09:08:20 | 3 | 4,8863 |
08:05:22 | 0 | 4,8900 |
21.05.24 21:47:16 | 0 | 4,8900 |
21.05.24 21:17:25 | 0 | 4,8900 |
21.05.24 20:47:26 | 0 | 4,8900 |
21.05.24 20:17:11 | 0 | 4,8900 |
21.05.24 19:47:24 | 0 | 4,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:17:26 | 0 | 4,8900 |
21.05.24 18:47:25 | 0 | 4,8900 |
21.05.24 18:17:08 | 0 | 4,8900 |
21.05.24 17:47:11 | 0 | 4,8900 |
21.05.24 17:17:00 | 0 | 4,8900 |
21.05.24 16:47:04 | 0 | 4,8900 |
21.05.24 16:17:19 | 0 | 4,8897 |
21.05.24 15:45:04 | 0 | 4,8897 |
21.05.24 15:17:27 | 0 | 4,8897 |
21.05.24 14:47:03 | 0 | 4,8897 |
21.05.24 14:17:05 | 0 | 4,8897 |
21.05.24 13:47:15 | 0 | 4,8897 |
21.05.24 13:17:22 | 0 | 4,8899 |
21.05.24 12:52:44 | 19 | 4,8902 |
21.05.24 12:47:23 | 0 | 4,8899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:17:24 | 0 | 4,8900 |
21.05.24 12:00:51 | 139 | 4,8906 |
21.05.24 12:00:39 | 106 | 4,8885 |
21.05.24 11:47:26 | 0 | 4,8900 |
21.05.24 11:17:27 | 0 | 4,8900 |
21.05.24 10:47:27 | 0 | 4,8900 |
21.05.24 10:17:24 | 0 | 4,8900 |
21.05.24 09:47:00 | 0 | 4,8900 |
21.05.24 09:17:00 | 0 | 4,8897 |
21.05.24 08:05:25 | 0 | 4,8897 |
20.05.24 21:47:02 | 0 | 4,8897 |
20.05.24 21:17:05 | 0 | 4,8897 |
20.05.24 20:47:08 | 0 | 4,8897 |
20.05.24 20:17:09 | 0 | 4,8897 |
20.05.24 19:47:04 | 0 | 4,8897 |