iShares € Corp Bond 0-3yr ESG UCITS ETF EUR (Dist)
WKN A142NU | ISIN IE00BYZTVV78 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:06:27 | 52 | 4,8939 |
| 10.06.24 09:47:21 | 0 | 4,8943 |
| 10.06.24 09:20:33 | 500 | 4,8945 |
| 10.06.24 09:17:22 | 0 | 4,8945 |
| 10.06.24 08:17:03 | 4 | 4,8897 |
| 10.06.24 08:05:12 | 0 | 4,8945 |
| 07.06.24 21:47:23 | 0 | 4,8945 |
| 07.06.24 21:17:15 | 0 | 4,8945 |
| 07.06.24 20:47:14 | 0 | 4,8945 |
| 07.06.24 20:17:19 | 0 | 4,8945 |
| 07.06.24 19:47:08 | 0 | 4,8945 |
| 07.06.24 19:17:04 | 0 | 4,8945 |
| 07.06.24 18:47:23 | 0 | 4,8945 |
| 07.06.24 18:31:50 | 62 | 4,8999 |
| 07.06.24 18:17:24 | 0 | 4,8945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:47:04 | 0 | 4,8945 |
| 07.06.24 17:17:27 | 0 | 4,8945 |
| 07.06.24 17:02:30 | 82 | 4,8965 |
| 07.06.24 16:53:59 | 300 | 4,8964 |
| 07.06.24 16:47:27 | 0 | 4,8945 |
| 07.06.24 16:17:03 | 0 | 4,8945 |
| 07.06.24 15:45:17 | 0 | 4,8945 |
| 07.06.24 15:25:05 | 13 | 4,8943 |
| 07.06.24 15:17:08 | 0 | 4,8936 |
| 07.06.24 15:16:08 | 397 | 4,8936 |
| 07.06.24 14:47:22 | 0 | 4,8946 |
| 07.06.24 14:32:02 | 400 | 4,8946 |
| 07.06.24 14:17:23 | 0 | 4,8952 |
| 07.06.24 13:50:36 | 119 | 4,8950 |
| 07.06.24 13:47:00 | 0 | 4,8950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:17:06 | 0 | 4,8970 |
| 07.06.24 12:47:14 | 0 | 4,8970 |
| 07.06.24 12:17:28 | 0 | 4,8970 |
| 07.06.24 11:47:23 | 0 | 4,8970 |
| 07.06.24 11:17:02 | 0 | 4,8970 |
| 07.06.24 10:47:12 | 0 | 4,8970 |
| 07.06.24 10:17:09 | 0 | 4,8970 |
| 07.06.24 09:47:15 | 0 | 4,8970 |
| 07.06.24 09:17:21 | 0 | 4,8970 |
| 07.06.24 08:05:08 | 0 | 4,8950 |
| 06.06.24 21:47:16 | 0 | 4,8950 |
| 06.06.24 21:17:20 | 0 | 4,8950 |
| 06.06.24 20:47:02 | 0 | 4,8950 |
| 06.06.24 20:17:12 | 0 | 4,8950 |
| 06.06.24 19:47:13 | 0 | 4,8950 |