DK EO STOXX SEL.DIVID.30
WKN ETFL07 | ISIN DE000ETFL078 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 13:12:14 | 796 | 16,976 |
09.04.24 09:04:09 | 0 | 16,964 |
08.04.24 17:36:24 | 860 | 16,998 |
08.04.24 17:16:30 | 1 | 17,004 |
08.04.24 16:53:57 | 169 | 17,010 |
08.04.24 16:27:05 | 2,08 Tsd. | 16,976 |
08.04.24 13:12:15 | 0 | 16,998 |
08.04.24 13:02:25 | 1,51 Tsd. | 16,990 |
08.04.24 10:31:50 | 3,21 Tsd. | 16,980 |
08.04.24 09:31:05 | 150 | 16,956 |
08.04.24 09:04:17 | 0 | 16,912 |
05.04.24 17:36:06 | 1,28 Tsd. | 16,912 |
05.04.24 17:02:29 | 1,48 Tsd. | 16,894 |
05.04.24 16:59:30 | 2,80 Tsd. | 16,904 |
05.04.24 13:12:09 | 0 | 16,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 10:35:11 | 557 | 16,946 |
05.04.24 09:04:05 | 0 | 16,940 |
04.04.24 17:36:19 | 429 | 17,094 |
04.04.24 13:12:18 | 109 | 17,120 |
04.04.24 09:04:18 | 0 | 17,016 |
03.04.24 17:36:04 | 1,02 Tsd. | 16,954 |
03.04.24 17:16:42 | 6 | 16,956 |
03.04.24 15:54:07 | 1,44 Tsd. | 16,930 |
03.04.24 13:12:18 | 0 | 16,914 |
Keine Daten verfügbar