DK EO STOXX SEL.DIVID.30
WKN ETFL07 | ISIN DE000ETFL078 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:12:21 | 0 | 16,646 |
19.04.24 09:26:10 | 1,13 Tsd. | 16,622 |
19.04.24 09:04:24 | 0 | 16,650 |
18.04.24 17:36:06 | 568 | 16,736 |
18.04.24 16:54:12 | 436 | 16,726 |
18.04.24 13:12:09 | 0 | 16,680 |
18.04.24 09:04:25 | 0 | 16,634 |
17.04.24 17:36:09 | 1,00 Tsd. | 16,570 |
17.04.24 14:34:00 | 180 | 16,634 |
17.04.24 13:12:02 | 0 | 16,658 |
17.04.24 09:04:17 | 0 | 16,534 |
16.04.24 17:36:26 | 113 | 16,512 |
16.04.24 14:45:53 | 2,91 Tsd. | 16,548 |
16.04.24 13:12:20 | 0 | 16,512 |
16.04.24 12:49:43 | 477 | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:04:20 | 600 | 16,576 |
15.04.24 17:36:04 | 1,23 Tsd. | 16,752 |
15.04.24 17:16:30 | 125 | 16,756 |
15.04.24 15:44:38 | 6,86 Tsd. | 16,864 |
15.04.24 14:38:49 | 339 | 16,860 |
15.04.24 13:12:14 | 0 | 16,788 |
15.04.24 11:25:23 | 1,46 Tsd. | 16,736 |
15.04.24 09:04:25 | 15 | 16,794 |
12.04.24 17:36:21 | 402 | 16,704 |
12.04.24 17:04:37 | 2,59 Tsd. | 16,668 |
12.04.24 17:02:17 | 18 | 16,700 |
12.04.24 16:52:01 | 140 | 16,716 |
12.04.24 15:52:15 | 350 | 16,794 |
12.04.24 15:14:18 | 2,81 Tsd. | 16,738 |
12.04.24 13:12:25 | 0 | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 12:18:39 | 6,86 Tsd. | 16,852 |
12.04.24 09:04:10 | 0 | 16,798 |
11.04.24 17:36:12 | 314 | 16,718 |
11.04.24 17:02:16 | 1,27 Tsd. | 16,666 |
11.04.24 13:12:22 | 0 | 16,800 |
11.04.24 09:04:11 | 0 | 16,848 |
10.04.24 17:36:15 | 171 | 16,868 |
10.04.24 17:16:30 | 1 | 16,868 |
10.04.24 17:04:31 | 12 | 16,892 |
10.04.24 16:19:43 | 564 | 16,868 |
10.04.24 15:56:24 | 4,39 Tsd. | 16,800 |
10.04.24 13:57:40 | 51 | 17,000 |
10.04.24 13:12:28 | 0 | 17,006 |
10.04.24 09:04:04 | 0 | 17,014 |
09.04.24 17:35:59 | 357 | 16,890 |