DK EO STOXX SEL.DIVID.30
WKN ETFL07 | ISIN DE000ETFL078 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:39 | 200 | 16,966 |
09:04:10 | 0 | 17,004 |
02.05.24 17:36:04 | 2,11 Tsd. | 16,906 |
02.05.24 17:26:42 | 49 | 16,938 |
02.05.24 17:20:54 | 2,25 Tsd. | 16,938 |
02.05.24 13:12:29 | 0 | 16,958 |
02.05.24 10:59:34 | 5,70 Tsd. | 16,928 |
02.05.24 09:04:02 | 88 | 16,920 |
30.04.24 17:36:10 | 970 | 16,892 |
30.04.24 13:12:01 | 0 | 16,892 |
30.04.24 09:04:17 | 0 | 16,964 |
29.04.24 17:36:08 | 1,35 Tsd. | 16,910 |
29.04.24 17:16:42 | 1 | 16,900 |
29.04.24 16:02:43 | 100 | 16,912 |
29.04.24 13:12:02 | 0 | 16,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:04:29 | 0 | 16,916 |
26.04.24 17:36:24 | 36 | 16,836 |
26.04.24 17:02:43 | 332 | 16,816 |
26.04.24 17:02:37 | 1,49 Tsd. | 16,816 |
26.04.24 15:47:13 | 1,14 Tsd. | 16,876 |
26.04.24 13:12:10 | 0 | 16,858 |
26.04.24 09:04:27 | 0 | 16,854 |
25.04.24 17:36:09 | 211 | 16,778 |
25.04.24 17:16:30 | 9 | 16,762 |
25.04.24 15:42:46 | 4,98 Tsd. | 16,706 |
25.04.24 13:12:12 | 0 | 16,816 |
25.04.24 09:04:19 | 0 | 16,900 |
24.04.24 17:36:27 | 166 | 16,884 |
24.04.24 16:11:17 | 100 | 16,874 |
24.04.24 13:12:04 | 0 | 16,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:20:59 | 1,49 Tsd. | 16,956 |
24.04.24 09:04:24 | 0 | 16,998 |
23.04.24 17:36:19 | 259 | 16,982 |
23.04.24 15:51:04 | 1,57 Tsd. | 16,976 |
23.04.24 13:12:19 | 0 | 16,974 |
23.04.24 09:04:29 | 0 | 16,918 |
22.04.24 17:36:24 | 436 | 16,864 |
22.04.24 13:12:17 | 0 | 16,846 |
22.04.24 12:39:33 | 1,66 Tsd. | 16,836 |
22.04.24 09:04:11 | 0 | 16,842 |
19.04.24 17:36:12 | 339 | 16,740 |
19.04.24 17:17:02 | 2 | 16,772 |
19.04.24 17:16:30 | 35 | 16,750 |
19.04.24 16:30:08 | 1,03 Tsd. | 16,744 |
19.04.24 13:12:21 | 0 | 16,646 |