Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:52 | - | 555,60 |
20:47:14 | - | 555,50 |
20:46:56 | - | 555,60 |
20:46:37 | - | 555,50 |
20:45:14 | - | 555,60 |
20:45:04 | - | 555,50 |
20:44:24 | - | 555,60 |
20:43:54 | - | 555,50 |
20:43:44 | - | 555,50 |
20:42:27 | - | 555,60 |
20:40:48 | - | 555,60 |
20:40:40 | - | 555,60 |
20:38:16 | - | 555,70 |
20:36:26 | - | 555,80 |
20:36:14 | - | 555,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:58 | - | 555,80 |
20:33:20 | - | 555,70 |
20:32:32 | - | 555,80 |
20:32:02 | - | 555,70 |
20:31:48 | - | 555,60 |
20:30:18 | - | 555,60 |
20:27:18 | - | 555,60 |
20:24:18 | - | 555,60 |
20:22:32 | - | 555,70 |
20:19:32 | - | 555,70 |
20:16:32 | - | 555,70 |
20:13:31 | - | 555,70 |
20:12:39 | - | 555,80 |
20:11:15 | - | 555,80 |
20:10:33 | - | 555,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:49 | - | 555,80 |
20:09:07 | - | 555,90 |
20:07:58 | - | 555,80 |
20:07:42 | - | 555,90 |
20:07:22 | - | 555,80 |
20:07:16 | - | 555,80 |
20:04:16 | - | 555,80 |
20:03:46 | - | 555,80 |
20:02:58 | - | 555,90 |
20:02:18 | - | 556,00 |
20:00:43 | - | 555,90 |
19:58:03 | - | 556,00 |
19:57:19 | - | 555,90 |
19:55:57 | - | 556,00 |
19:55:47 | - | 555,90 |