AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:22:45 | - | 503,035 |
24.04.25 21:22:28 | - | 503,155 |
24.04.25 21:22:09 | - | 503,155 |
24.04.25 21:21:37 | - | 503,020 |
24.04.25 21:21:27 | - | 502,915 |
24.04.25 21:20:57 | - | 502,805 |
24.04.25 21:20:27 | - | 502,830 |
24.04.25 21:20:05 | - | 502,705 |
24.04.25 21:19:54 | - | 502,805 |
24.04.25 21:19:24 | - | 502,780 |
24.04.25 21:19:11 | - | 502,890 |
24.04.25 21:18:40 | - | 503,020 |
24.04.25 21:18:25 | - | 502,920 |
24.04.25 21:18:02 | - | 503,020 |
24.04.25 21:17:49 | - | 503,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:17:28 | - | 502,875 |
24.04.25 21:17:13 | - | 502,770 |
24.04.25 21:16:37 | - | 502,760 |
24.04.25 21:16:05 | - | 502,665 |
24.04.25 21:16:01 | - | 502,575 |
24.04.25 21:15:49 | - | 502,565 |
24.04.25 21:15:47 | - | 502,460 |
24.04.25 21:14:56 | - | 502,430 |
24.04.25 21:14:38 | - | 502,295 |
24.04.25 21:14:23 | - | 502,190 |
24.04.25 21:13:43 | - | 502,085 |
24.04.25 21:13:06 | - | 502,215 |
24.04.25 21:12:57 | - | 502,315 |
24.04.25 21:12:39 | - | 502,410 |
24.04.25 21:12:30 | - | 502,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:12:10 | - | 502,170 |
24.04.25 21:12:05 | - | 502,305 |
24.04.25 21:11:53 | - | 502,405 |
24.04.25 21:11:23 | - | 502,380 |
24.04.25 21:11:10 | - | 502,195 |
24.04.25 21:10:55 | - | 502,410 |
24.04.25 21:10:48 | - | 502,495 |
24.04.25 21:10:23 | - | 502,645 |
24.04.25 21:10:12 | - | 502,755 |
24.04.25 21:09:41 | - | 502,755 |
24.04.25 21:09:40 | - | 502,860 |
24.04.25 21:09:05 | - | 502,890 |
24.04.25 21:08:33 | - | 502,860 |
24.04.25 21:08:25 | - | 502,775 |
24.04.25 21:08:04 | - | 502,650 |